名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 辉瑞制药公司 | 27.77 | 28.16 | 28.49 | 27.40 | -1.37% | 50.31M | 27.77-1.37% | 04:00:00 | |
BMY 百时美施贵宝公司 | 44.01 | 43.90 | 44.26 | 43.83 | +0.25% | 10.48M | 44.01+0.25% | 04:00:00 | |
MRK 默沙东集团 | 130.37 | 127.57 | 130.43 | 127.08 | +2.19% | 6.18M | 130.37+2.19% | 04:00:00 | |
JNJ 强生公司 | 148.68 | 148.58 | 149.73 | 148.45 | +0.07% | 5.92M | 148.68+0.07% | 04:00:00 | |
VTRS Viatris Inc | 11.72 | 11.82 | 11.91 | 11.71 | -0.85% | 5.83M | 11.72-0.85% | 04:00:00 |
名称 | 价格 |
---|---|
MRK 默沙东 | 130.37+2.80+2.19% |
ZTS 硕腾 | 168.45+2.50+1.51% |
LLY 礼来 | 777.71+11.03+1.44% |
JAZZ 爵士制药 | 111.21+1.36+1.24% |
CTLT Catalent | 56.53+0.16+0.28% |
名称 | 价格 |
---|---|
PRGO 百利高 | 30.15-3.28-9.81% |
AMRX Impax Laboratories | 6.51-0.140-2.11% |
PFE 辉瑞制药 | 27.77-0.38-1.37% |
VTRS Viatris | 11.72-0.10-0.85% |
PBH Prestige Consumer Health | 69.95-0.05-0.07% |