名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 辉瑞制药公司 | 29.16 | 29.34 | 29.44 | 28.95 | -0.61% | 29.62M | 29.16-0.61% | 03:59:59 | |
MRK 默沙东集团 | 109.73 | 109.40 | 109.92 | 107.90 | +0.30% | 8.58M | 109.73+0.30% | 03:59:59 | |
BMY 百时美施贵宝公司 | 52.20 | 52.40 | 52.66 | 52.00 | -0.38% | 6.04M | 52.20-0.38% | 03:59:59 | |
JNJ 强生公司 | 161.46 | 160.51 | 162.66 | 161.20 | +0.59% | 5.25M | 161.46+0.59% | 03:59:59 | |
VTRS Viatris Inc | 11.38 | 11.33 | 11.45 | 11.32 | +0.44% | 4.22M | 11.38+0.44% | 03:59:59 |
名称 | 价格 |
---|---|
PCRX Pacira Pharmaceuticals | 16.22+0.71+4.58% |
LLY 礼来 | 932.06+21.37+2.35% |
PBH Prestige Consumer Health | 69.58+1.17+1.71% |
AMRX Impax Laboratories | 8.57+0.110+1.30% |
JAZZ 爵士制药 | 108.80+0.93+0.86% |
名称 | 价格 |
---|---|
PFE 辉瑞制药 | 29.16-0.18-0.61% |
CTLT Catalent | 60.45-0.26-0.43% |
BMY 百时美施贵宝 | 52.20-0.20-0.38% |
ZTS 硕腾 | 190.08-0.20-0.11% |
MRK 默沙东 | 109.73+0.33+0.30% |