名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 辉瑞制药公司 | 26.30 | 25.90 | 26.57 | 25.85 | +1.54% | 54.61M | 26.30+1.54% | 22/02 | |
MRK 默沙东集团 | 89.50 | 87.68 | 89.53 | 87.01 | +2.08% | 15.68M | 89.50+2.08% | 22/02 | |
JNJ 强生公司 | 162.30 | 159.68 | 163.51 | 159.28 | +1.64% | 12.55M | 162.30+1.64% | 22/02 | |
BMY 百时美施贵宝公司 | 55.83 | 55.79 | 56.06 | 54.85 | +0.07% | 11.11M | 55.83+0.07% | 22/02 | |
VTRS Viatris Inc | 11.25 | 11.06 | 11.32 | 11.01 | +1.72% | 8.78M | 11.25+1.72% | 22/02 |
名称 | 价格 |
---|---|
MRK 默沙东 | 89.50+1.82+2.08% |
ZTS 硕腾 | 160.46+3.04+1.93% |
VTRS Viatris | 11.25+0.19+1.72% |
JNJ 强生公司 | 162.30+2.62+1.64% |
PFE 辉瑞制药 | 26.30+0.40+1.54% |
名称 | 价格 |
---|---|
PCRX Pacira Pharmaceuticals | 25.16-0.58-2.25% |
AMRX Impax Laboratories | 7.83-0.040-0.51% |
JAZZ 爵士制药 | 136.01-0.64-0.47% |
PBH Prestige Consumer Health | 84.63-0.16-0.19% |
LLY 礼来 | 873.68+0.56+0.06% |