注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources | 34.35 | 34.99 | 34.12 | +0.01 | +0.03% | 3.74M | 04:00:00 | ||
APA Corp | 30.26 | 30.58 | 29.93 | +0.34 | +1.14% | 5.46M | 04:00:00 | ||
Chord Energy | 178.68 | 180.52 | 178.10 | +0.35 | +0.20% | 723.31K | 04:00:59 | ||
Coterra Energy | 28.08 | 28.62 | 28.07 | -0.27 | -0.95% | 5.80M | 04:00:00 | ||
Diamondback Energy | 203.68 | 205.47 | 203.04 | -0.51 | -0.25% | 1.22M | 04:00:59 | ||
EQT能源 公平能源 | 40.50 | 41.37 | 40.49 | -0.38 | -0.94% | 5.55M | 04:00:00 | ||
PBF Energy | 51.02 | 52.04 | 50.90 | -0.83 | -1.60% | 1.75M | 04:00:00 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 03/05 | ||
SM Energy Co. | 51.16 | 51.94 | 50.57 | +0.44 | +0.87% | 1.66M | 03:59:59 | ||
Targa Resources | 112.84 | 113.52 | 112.54 | +0.04 | +0.04% | 722.48K | 04:00:00 | ||
依欧格资源 | 130.23 | 131.50 | 130.18 | -0.25 | -0.19% | 2.98M | 04:00:00 | ||
全球燃料服务 | 24.50 | 24.59 | 24.10 | +0.48 | +2.00% | 748.73K | 03:59:59 | ||
埃克森美孚 | 116.22 | 117.58 | 115.93 | -0.53 | -0.45% | 16.51M | 04:00:00 | ||
墨菲石油 | 44.74 | 45.19 | 44.45 | +0.26 | +0.60% | 902.33K | 04:00:00 | ||
山脉资源集团 | 37.41 | 37.92 | 37.14 | +0.26 | +0.70% | 2.67M | 04:00:00 | ||
康菲石油公司 | 123.54 | 124.94 | 123.08 | -0.01 | -0.01% | 4.09M | 04:00:00 | ||
戴文能源 | 50.98 | 51.28 | 50.82 | +0.12 | +0.23% | 4.75M | 04:00:00 | ||
瓦莱罗能源 | 156.62 | 159.15 | 156.55 | -1.58 | -1.00% | 2.05M | 04:00:00 | ||
美国西南能源 | 7.375 | 7.490 | 7.320 | +0.035 | +0.48% | 12.82M | 04:00:00 | ||
菲利普66公司 | 145.21 | 146.53 | 144.50 | +0.09 | +0.06% | 2.19M | 03:59:59 | ||
西方石油 | 65.06 | 65.44 | 64.87 | +0.04 | +0.05% | 5.78M | 04:00:00 | ||
赫斯 | 158.48 | 160.15 | 158.45 | -0.92 | -0.58% | 2.32M | 04:00:00 | ||
雪佛龙 | 162.64 | 163.14 | 162.02 | +0.34 | +0.21% | 4.96M | 04:00:00 | ||
马拉松石油 | 27.05 | 27.23 | 26.77 | +0.34 | +1.27% | 8.96M | 04:00:00 | ||
马拉松石油公司 | 180.94 | 184.23 | 180.33 | -1.84 | -1.01% | 1.22M | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核