名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LUMN Lumen Technologies Inc | 5.92 | 6.06 | 6.46 | 5.85 | -2.31% | 43.54M | 5.92-2.31% | 21/12 | |
HBAN 亨廷顿银行 | 16.32 | 15.91 | 16.46 | 15.83 | +2.58% | 42.16M | 16.32+2.58% | 21/12 | |
AGNC 美国资本代理公司 | 9.45 | 9.27 | 9.58 | 9.27 | +1.94% | 34.1M | 9.45+1.94% | 21/12 | |
KSS Kohl’s Corp | 14.17 | 13.86 | 14.38 | 13.77 | +2.24% | 30.48M | 14.17+2.24% | 21/12 | |
RF 地区金融公司 | 23.77 | 23.17 | 23.90 | 23.01 | +2.59% | 29.52M | 23.77+2.59% | 21/12 |
名称 | 价格 |
---|---|
QRTEA Qurate Retail | 0.3146-0.0241-5.90% |
DXC DXC Technology Co. | 20.60-0.89-4.14% |
ADNT Adient plc | 16.85-0.41-2.38% |
LUMN Lumen Technologies | 5.92-0.140-2.31% |
COMM CommScope Holding Co. | 5.58-0.1200-2.11% |