| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷顿银行 | 17.60 | 17.60 | 17.68 | 17.42 | +0.28% | 23.97M | 17.60+0.28% | 03:59:59 | |
MRVL Marvell Technology Inc | 208.56 | 208.56 | 230.10 | 208.51 | -4.65% | 20.95M | 208.56-4.65% | 03:59:59 | |
LUMN Lumen Technologies Inc | 6.64 | 6.64 | 6.72 | 6.20 | +6.41% | 19.17M | 6.64+6.41% | 03:59:59 | |
KDP Keurig Dr Pepper Inc | 29.30 | 29.30 | 29.75 | 28.88 | -2.37% | 14.51M | 29.30-2.37% | 03:59:59 | |
AGNC 美国资本代理公司 | 10.76 | 10.76 | 10.85 | 10.64 | -0.74% | 14.08M | 10.76-0.74% | 03:59:59 |
| 名称 | 价格 |
|---|---|
HP Helmerich Payne | 41.87+4.77+12.86% |
FTI FMC能源设备公司 | 74.13+4.510+6.48% |
LUMN Lumen Technologies | 6.64+0.400+6.41% |
CF CF实业 | 121.48+7.13+6.24% |
NOV Nov | 20.70+1.05+5.34% |
| 名称 | 价格 |
|---|---|
FLR 福陆 | 52.25-4.75-8.33% |
GT Goodyear Tire & Rubber Co | 6.03-0.41-6.37% |
MRVL Marvell | 208.56-10.16-4.65% |
FNF 富达国民金融 | 47.99-2.19-4.36% |
SITC Site Centers | 3.02-0.13-4.13% |