| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MRVL Marvell Technology Inc | 213.70 | 218.72 | 230.07 | 212.53 | -2.30% | 12.7M | 213.70-2.30% | 01:02:30 | |
HBAN 亨廷顿银行 | 17.45 | 17.55 | 17.68 | 17.42 | -0.60% | 11.74M | 17.45-0.60% | 00:54:43 | |
LUMN Lumen Technologies Inc | 6.60 | 6.24 | 6.695 | 6.20 | +5.77% | 8.12M | 6.60+5.77% | 01:03:27 | |
GT Goodyear Tire & Rubber Co | 6.07 | 6.44 | 6.41 | 6.04 | -5.82% | 7.14M | 6.07-5.82% | 00:54:26 | |
AGNC 美国资本代理公司 | 10.72 | 10.84 | 10.85 | 10.69 | -1.15% | 6.48M | 10.72-1.15% | 00:22:13 |
| 名称 | 价格 |
|---|---|
HP Helmerich Payne | 41.26+4.16+11.21% |
FTI FMC能源设备公司 | 73.075+3.455+4.96% |
LUMN Lumen Technologies | 6.60+0.360+5.77% |
NOV Nov | 20.55+0.90+4.55% |
CF CF实业 | 119.41+5.06+4.43% |
| 名称 | 价格 |
|---|---|
FLR 福陆 | 53.53-3.48-6.10% |
GT Goodyear Tire & Rubber Co | 6.07-0.38-5.82% |
MCHP 微芯科技 | 81.17-3.52-4.16% |
SITC Site Centers | 3.03-0.12-3.81% |
WHR 惠而浦 | 41.84-1.44-3.33% |