| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷顿银行 | 17.55 | 17.55 | 17.55 | 17.20 | +1.09% | 21.91M | 17.55+1.09% | 08/08 | |
LUMN Lumen Technologies Inc | 6.24 | 6.24 | 6.39 | 6.10 | +5.76% | 21.01M | 6.24+5.76% | 08/08 | |
MRVL Marvell Technology Inc | 218.72 | 218.72 | 221.87 | 205.52 | +3.89% | 19.66M | 218.72+3.89% | 08/08 | |
MCHP Microchip Technology Inc | 84.69 | 84.69 | 85.97 | 80.68 | +13.89% | 19.1M | 84.69+13.89% | 08/08 | |
AGNC 美国资本代理公司 | 10.84 | 10.84 | 10.93 | 10.65 | +2.17% | 18M | 10.84+2.17% | 08/08 |
| 名称 | 价格 |
|---|---|
FLR 福陆 | 57.00+8.25+16.92% |
MCHP 微芯科技 | 84.69+10.33+13.89% |
VISN Vistance Networks | 10.94+0.8400+8.32% |
NEM 纽蒙特矿业 | 112.98+7.55+7.16% |
APTV Aptiv Plc | 49.55+3.25+7.02% |
| 名称 | 价格 |
|---|---|
ARW 艾睿 | 203.51-18.78-8.45% |
GT Goodyear Tire & Rubber Co | 6.44-0.32-4.73% |
STX Seagate | 812.76-40.19-4.71% |
FNF 富达国民金融 | 50.18-2.36-4.49% |
CDW CDW | 135.81-6.16-4.34% |