名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MRVL Marvell Technology Inc | 74.95 | 69.99 | 77.65 | 73.73 | +7.09% | 55.36M | 74.95+7.09% | 19/06 | |
AGNC 美国资本代理公司 | 9.26 | 9.19 | 9.35 | 9.17 | +0.76% | 23.94M | 9.26+0.76% | 19/06 | |
HBAN 亨廷顿银行 | 15.73 | 15.48 | 15.82 | 15.45 | +1.61% | 23.51M | 15.73+1.61% | 19/06 | |
AES 爱依斯电力 | 10.52 | 10.53 | 10.81 | 10.45 | -0.09% | 18.23M | 10.52-0.09% | 19/06 | |
KEY KeyCorp | 16.01 | 15.73 | 16.15 | 15.68 | +1.78% | 14.24M | 16.01+1.78% | 19/06 |
名称 | 价格 |
---|---|
SITC Site Centers | 12.37+0.90+7.85% |
MRVL Marvell | 74.95+4.96+7.09% |
COMM CommScope Holding Co. | 6.01+0.3100+5.44% |
FLG Flagstar Financial | 11.44+0.510+4.67% |
QVCGA QVC Inc | 3.20+0.1400+4.58% |
名称 | 价格 |
---|---|
DXC DXC Technology Co. | 14.76-0.80-5.14% |
HP Helmerich Payne | 17.38-0.71-3.92% |
BBY 百思买 | 67.76-1.63-2.35% |
M 梅西百货 | 11.07-0.26-2.29% |
CF CF实业 | 100.31-2.17-2.12% |