名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 149.93 | 155.45 | 152.20 | 148.70 | -3.55% | 93.39M | 149.93-3.55% | 04:00:00 | |
AAPL 苹果 | 167.04 | 168.00 | 168.64 | 166.55 | -0.57% | 39.46M | 167.04-0.57% | 04:00:02 | |
AMZN 亚马逊 | 179.17 | 181.28 | 182.38 | 178.65 | -1.16% | 29.43M | 179.17-1.16% | 04:00:03 | |
LVS 金沙集团 | 45.89 | 50.23 | 48.21 | 45.44 | -8.64% | 21.44M | 45.89-8.64% | 04:00:00 | |
GOOGL 谷歌A | 155.97 | 155.47 | 156.94 | 154.62 | +0.32% | 18.98M | 155.97+0.32% | 04:00:03 |