名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 175.79 | 179.83 | 179.57 | 175.30 | -2.25% | 77.25M | 175.79-2.25% | 03:59:59 | |
AAPL 苹果 | 171.48 | 173.31 | 172.23 | 170.51 | -1.06% | 65.41M | 171.48-1.06% | 03:59:59 | |
AMZN 亚马逊 | 180.38 | 179.83 | 181.70 | 179.26 | +0.31% | 38.01M | 180.38+0.31% | 03:59:59 | |
WBA 沃博联 | 21.69 | 21.02 | 22.05 | 20.55 | +3.19% | 32.84M | 21.69+3.19% | 03:59:59 | |
GOOGL 谷歌A | 150.93 | 150.87 | 151.43 | 150.17 | +0.04% | 24.47M | 150.93+0.04% | 03:59:59 |