名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 74.58 | 72.85 | 74.73 | 72.58 | +2.37% | 11.91M | 74.58+2.37% | 04:00:00 | |
PCG PG&E Corp | 17.89 | 17.84 | 18.00 | 17.74 | +0.28% | 11.79M | 17.89+0.28% | 04:00:00 | |
AES 爱依斯电力 | 20.00 | 19.37 | 20.05 | 19.26 | +3.25% | 7.67M | 20.00+3.25% | 04:00:00 | |
NRG NRG能源 | 81.74 | 75.82 | 82.45 | 75.97 | +7.81% | 5.84M | 81.74+7.81% | 04:00:00 | |
EXC 爱克斯龙 | 38.33 | 37.82 | 38.35 | 37.72 | +1.35% | 5.23M | 38.33+1.35% | 04:00:59 |
名称 | 价格 |
---|---|
NRG NRG能源 | 81.74+5.92+7.81% |
AES 爱依斯电力 | 20.00+0.63+3.25% |
NEE 新纪元能源 | 74.58+1.73+2.37% |
BKH 黑山 | 57.64+1.28+2.27% |
EVRG Evergy | 55.72+1.15+2.11% |