名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.03 | 17.07 | 17.20 | 16.96 | -0.23% | 13.11M | 17.03-0.23% | 27/04 | |
NEE Nextera Energy Inc | 66.00 | 66.90 | 67.29 | 65.75 | -1.35% | 7.48M | 66.00-1.35% | 27/04 | |
XEL 卓越能源 | 53.96 | 55.01 | 54.68 | 53.71 | -1.91% | 6.26M | 53.96-1.91% | 27/04 | |
HE 夏威夷电力 | 9.88 | 10.50 | 10.39 | 9.44 | -5.90% | 5.64M | 9.88-5.90% | 27/04 | |
EXC 爱克斯龙 | 37.32 | 37.66 | 37.60 | 37.26 | -0.90% | 4.74M | 37.32-0.90% | 27/04 |
名称 | 价格 | |
---|---|---|
AES 爱依斯电力 | 17.21 | +0.08 | +0.47%
PNM PNM Resources | 36.32 | 0.00 | 0.00%
NRG NRG能源 | 72.82 | -0.04 | -0.05%
IDA IDACORP | 94.58 | -0.09 | -0.10%
PCG PG E | 17.03 | -0.04 | -0.23%