名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 19.77 | 19.67 | 19.82 | 19.61 | +0.51% | 14.9M | 19.77+0.51% | 03:59:59 | |
AES 爱依斯电力 | 18.54 | 18.12 | 18.65 | 18.21 | +2.32% | 7.08M | 18.54+2.32% | 03:59:59 | |
NEE Nextera Energy Inc | 84.65 | 83.46 | 84.73 | 83.50 | +1.43% | 6.73M | 84.65+1.43% | 03:59:59 | |
EXC 爱克斯龙 | 40.23 | 39.86 | 40.27 | 39.69 | +0.93% | 6.61M | 40.23+0.93% | 03:59:59 | |
PPL PPL宾州电力公司 | 32.46 | 31.96 | 32.48 | 31.86 | +1.56% | 4.21M | 32.46+1.56% | 03:59:59 |
名称 | 价格 |
---|---|
HE 夏威夷电力 | 11.62+0.45+4.03% |
ETR 安特吉 | 127.09+3.54+2.87% |
AES 爱依斯电力 | 18.54+0.42+2.32% |
POR 波特兰通用电气 | 48.59+1.06+2.23% |
NWE NorthWestern | 55.94+1.13+2.06% |
名称 | 价格 |
---|---|
IDA IDACORP | 103.51+0.51+0.50% |
PCG PG E | 19.77+0.10+0.51% |
ALE 阿里特 | 64.08+0.33+0.52% |
ES Eversource Energy | 67.97+0.47+0.70% |
XEL 卓越能源 | 63.84+0.50+0.79% |