| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GPK Graphic Packaging Holding Co. | 9.50 | 9.39 | 9.67 | 9.37 | +1.17% | 6.31M | 9.50+1.17% | 12/09 | |
IP International Paper | 34.36 | 34.29 | 35.13 | 34.21 | +0.20% | 4.59M | 34.36+0.20% | 12/09 | |
OI O-I Glass Inc | 6.53 | 6.63 | 6.78 | 6.50 | -1.51% | 3.01M | 6.53-1.51% | 12/09 | |
BALL 波尔公司 | 59.90 | 59.74 | 60.68 | 59.88 | +0.27% | 2.78M | 59.90+0.27% | 12/09 | |
SON Sonoco Products Co. | 47.84 | 48.43 | 49.49 | 47.59 | -1.22% | 1.56M | 47.84-1.22% | 12/09 |
| 名称 | 价格 |
|---|---|
ATR Aptar | 124.84+1.79+1.45% |
GPK Graphic Packaging Holding Co. | 9.50+0.11+1.17% |
PKG Packaging of America | 234.40+1.99+0.86% |
AVY 艾利丹尼森 | 169.38+0.61+0.36% |
BALL 波尔 | 59.90+0.16+0.27% |
| 名称 | 价格 |
|---|---|
OI O-I Glass | 6.53-0.10-1.51% |
SON Sonoco Products Co. | 47.84-0.59-1.22% |
CCK 皇冠控股 | 112.64-0.20-0.18% |
SLGN 西尔格控股公司 | 38.63+0.06+0.16% |
IP 国际纸业公司 | 34.36+0.07+0.20% |