| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GPK Graphic Packaging Holding Co. | 9.24 | 8.95 | 9.27 | 9.00 | +3.30% | 1.42M | 9.24+3.30% | 23:35:14 | |
OI O-I Glass Inc | 5.20 | 5.12 | 5.31 | 5.12 | +1.46% | 686.25K | 5.20+1.46% | 23:35:00 | |
IP International Paper | 37.03 | 36.37 | 37.18 | 36.59 | +1.81% | 549.49K | 37.03+1.81% | 23:33:14 | |
BALL 波尔公司 | 67.59 | 66.47 | 67.92 | 66.65 | +1.69% | 372.65K | 67.59+1.69% | 23:33:16 | |
SLGN 西尔格控股公司 | 41.74 | 40.51 | 41.99 | 40.74 | +3.04% | 201.97K | 41.74+3.04% | 23:35:48 |
| 名称 | 价格 |
|---|---|
GPK Graphic Packaging Holding Co. | 9.24+0.30+3.30% |
SLGN 西尔格控股公司 | 41.74+1.23+3.04% |
ATR Aptar | 141.11+3.91+2.85% |
AVY 艾利丹尼森 | 186.07+3.85+2.11% |
IP 国际纸业公司 | 37.03+0.66+1.81% |
| 名称 | 价格 |
|---|---|
SON Sonoco Products Co. | 50.05+0.09+0.18% |
PKG Packaging of America | 257.57+0.75+0.29% |
OI O-I Glass | 5.20+0.08+1.46% |
CCK 皇冠控股 | 121.04+1.80+1.51% |
BALL 波尔 | 67.59+1.12+1.69% |