名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WU Western Union Co | 10.69 | 10.58 | 10.81 | 10.56 | +1.04% | 3.12M | 10.69+1.04% | 04:59:59 | |
V Visa(维萨) | 320.91 | 320.65 | 321.45 | 319.46 | +0.08% | 2.86M | 320.91+0.08% | 04:59:59 | |
SYF Synchrony Financial | 66.81 | 66.62 | 66.96 | 65.98 | +0.29% | 1.62M | 66.81+0.29% | 04:59:59 | |
NAVI Navient Corp. | 13.33 | 13.52 | 13.44 | 13.16 | -1.41% | 1.53M | 13.33-1.41% | 04:59:59 | |
SLM 学贷美 | 28.14 | 27.96 | 28.17 | 27.65 | +0.64% | 1.27M | 28.14+0.64% | 04:59:59 |