名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
V Visa(维萨) | 309.90 | 313.01 | 312.85 | 308.80 | -0.99% | 5.98M | 309.90-0.99% | 04:59:59 | |
WU Western Union Co | 10.74 | 10.89 | 10.87 | 10.71 | -1.38% | 3.99M | 10.74-1.38% | 04:59:59 | |
MA 万事达 | 521.14 | 526.18 | 526.28 | 518.17 | -0.96% | 2.63M | 521.14-0.96% | 04:59:59 | |
ALLY 联合汽车金融公司 | 38.84 | 39.11 | 39.21 | 38.36 | -0.69% | 2.17M | 38.84-0.69% | 04:59:59 | |
SYF Synchrony Financial | 66.82 | 67.14 | 67.33 | 66.06 | -0.48% | 2.09M | 66.82-0.48% | 04:59:59 |
名称 | 价格 |
---|---|
NAVI Navient | 15.28+0.20+1.33% |
SLM 学贷美 | 26.84+0.34+1.28% |
PRAA PRA | 20.76+0.26+1.27% |
LC LendingClub | 15.88+0.14+0.89% |
AXP 美国运通 | 302.60+0.49+0.16% |