| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CTSH 高知特信息技术公司(Cognizant) | 41.86 | 40.95 | 42.78 | 40.96 | +2.22% | 8.33M | 41.86+2.22% | 01:56:49 | |
IBM IBM(国际商业机器有限公司) | 262.88 | 264.94 | 263.89 | 256.18 | -0.78% | 4.06M | 262.88-0.78% | 01:56:27 | |
DXC DXC Technology Co. | 8.43 | 8.40 | 8.57 | 8.27 | +0.37% | 1.59M | 8.43+0.37% | 01:55:23 | |
VEEV Veeva Systems Inc Class A | 163.74 | 159.71 | 165.72 | 160.53 | +2.52% | 1.04M | 163.74+2.52% | 01:20:14 | |
TDC Teradata Corp | 31.83 | 31.16 | 32.20 | 30.74 | +2.15% | 750.14K | 31.83+2.15% | 01:52:55 |
| 名称 | 价格 |
|---|---|
TYL 泰勒科技 | 288.40+9.26+3.32% |
VRSN 威瑞信 | 253.56+6.34+2.56% |
CTSH 高知特 | 41.86+0.91+2.22% |
VEEV Veeva Systems A | 163.74+4.03+2.52% |
TDC 天睿公司 | 31.83+0.67+2.15% |
| 名称 | 价格 |
|---|---|
CACI CACI国际 | 459.59-8.10-1.73% |
LDOS Leidos | 104.72-1.39-1.31% |
IBM IBM | 262.88-2.06-0.78% |
DXC DXC Technology Co. | 8.43+0.03+0.37% |
IT 加特纳 | 131.57+2.39+1.85% |