| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CTSH 高知特信息技术公司(Cognizant) | 61.87 | 60.92 | 63.11 | 60.12 | +1.56% | 6.86M | 61.87+1.56% | 03:59:59 | |
IBM IBM(国际商业机器有限公司) | 235.68 | 233.69 | 238.72 | 233.12 | +0.85% | 3.89M | 235.68+0.85% | 03:59:59 | |
DXC DXC Technology Co. | 10.80 | 10.70 | 10.98 | 10.60 | +0.93% | 1.73M | 10.80+0.93% | 03:59:59 | |
TDC Teradata Corp | 27.69 | 27.57 | 28.08 | 27.33 | +0.44% | 1.39M | 27.69+0.44% | 03:59:59 | |
VEEV Veeva Systems Inc Class A | 247.90 | 250.53 | 250.81 | 246.80 | -1.05% | 1.09M | 247.90-1.05% | 03:59:59 |
| 名称 | 价格 |
|---|---|
VRSN 威瑞信 | 281.80+4.90+1.77% |
CTSH 高知特 | 61.87+0.95+1.56% |
SAIC Science Applications | 128.04+1.75+1.39% |
IT 加特纳 | 195.90+2.22+1.15% |
DXC DXC Technology Co. | 10.80+0.10+0.93% |
| 名称 | 价格 |
|---|---|
VEEV Veeva Systems A | 247.90-2.63-1.05% |
LDOS Leidos | 141.39+0.02+0.01% |
CACI CACI国际 | 647.39+1.04+0.16% |
TDC 天睿公司 | 27.69+0.12+0.44% |
TYL 泰勒科技 | 350.73+2.59+0.74% |