名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IBM IBM(国际商业机器有限公司) | 166.30 | 168.23 | 167.57 | 165.90 | -1.15% | 3.18M | 166.30-1.15% | 04:00:00 | |
CTSH 高知特信息技术公司(Cognizant) | 66.80 | 67.72 | 67.63 | 66.35 | -1.36% | 2.3M | 66.80-1.36% | 04:00:59 | |
LDOS Leidos Holdings Inc | 146.81 | 145.50 | 147.00 | 145.16 | +0.90% | 1.04M | 146.81+0.90% | 04:00:00 | |
TDC Teradata Corp | 32.88 | 32.70 | 33.31 | 32.63 | +0.55% | 986.27K | 32.88+0.55% | 04:00:00 | |
DXC DXC Technology Co. | 19.61 | 19.90 | 19.88 | 19.34 | -1.46% | 972.52K | 19.61-1.46% | 04:00:00 |
名称 | 价格 |
---|---|
SAIC Science Applications | 135.75+2.05+1.53% |
CACI CACI国际 | 428.84+6.15+1.46% |
VEEV Veeva Systems A | 203.91+2.14+1.06% |
LDOS Leidos | 146.81+1.31+0.90% |
VRSN 威瑞信 | 169.79+1.23+0.73% |
名称 | 价格 |
---|---|
DXC DXC Technology Co. | 19.61-0.29-1.46% |
CTSH 高知特 | 66.80-0.92-1.36% |
IBM IBM | 166.30-1.93-1.15% |
TYL 泰勒科技 | 481.72+0.70+0.15% |
TDC 天睿公司 | 32.88+0.18+0.55% |