| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IBM IBM(国际商业机器有限公司) | 229.32 | 229.32 | 236.59 | 223.63 | +2.67% | 13.38M | 229.32+2.67% | 04:59:59 | |
CTSH 高知特信息技术公司(Cognizant) | 61.06 | 61.06 | 62.70 | 60.16 | -0.11% | 7.78M | 61.06-0.11% | 04:59:59 | |
DXC DXC Technology Co. | 11.92 | 11.92 | 12.51 | 11.83 | +0.59% | 3.28M | 11.92+0.59% | 04:59:59 | |
TDC Teradata Corp | 30.03 | 30.03 | 30.56 | 28.37 | +6.75% | 2.51M | 30.03+6.75% | 04:59:59 | |
VEEV Veeva Systems Inc Class A | 175.79 | 175.79 | 178.66 | 172.80 | +2.10% | 2.11M | 175.79+2.10% | 04:59:59 |
| 名称 | 价格 |
|---|---|
TDC 天睿公司 | 30.03+1.90+6.75% |
IBM IBM | 229.32+5.97+2.67% |
CACI CACI国际 | 586.02+15.03+2.63% |
VEEV Veeva Systems A | 175.79+3.62+2.10% |
TYL 泰勒科技 | 323.78+6.35+2.00% |
| 名称 | 价格 |
|---|---|
CTSH 高知特 | 61.06-0.07-0.11% |
DXC DXC Technology Co. | 11.92+0.07+0.59% |
VRSN 威瑞信 | 213.45+1.96+0.93% |
LDOS Leidos | 174.13+2.13+1.24% |
SAIC Science Applications | 87.58+1.14+1.32% |