| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IBM IBM(国际商业机器有限公司) | 243.29 | 234.02 | 243.63 | 235.00 | +3.96% | 4.92M | 243.29+3.96% | 12/09 | |
CTSH 高知特信息技术公司(Cognizant) | 60.00 | 58.32 | 60.05 | 58.06 | +2.88% | 3.1M | 60.00+2.88% | 12/09 | |
TDC Teradata Corp | 27.84 | 27.36 | 28.33 | 27.46 | +1.75% | 1.8M | 27.84+1.75% | 12/09 | |
DXC DXC Technology Co. | 11.39 | 11.04 | 11.41 | 11.01 | +3.17% | 1.79M | 11.39+3.17% | 12/09 | |
LDOS Leidos Holdings Inc | 128.86 | 129.55 | 129.83 | 126.76 | -0.53% | 1.23M | 128.86-0.53% | 12/09 |
| 名称 | 价格 |
|---|---|
IT 加特纳 | 179.59+8.97+5.26% |
IBM IBM | 243.29+9.27+3.96% |
DXC DXC Technology Co. | 11.39+0.35+3.17% |
CTSH 高知特 | 60.00+1.68+2.88% |
TDC 天睿公司 | 27.84+0.48+1.75% |
| 名称 | 价格 |
|---|---|
LDOS Leidos | 128.86-0.69-0.53% |
CACI CACI国际 | 621.17-2.84-0.46% |
TYL 泰勒科技 | 336.67+1.19+0.35% |
VEEV Veeva Systems A | 262.40+1.42+0.54% |
SAIC Science Applications | 129.90+1.14+0.89% |