| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CTSH 高知特信息技术公司(Cognizant) | 61.31 | 61.06 | 61.53 | 60.04 | +0.41% | 10.28M | 61.31+0.41% | 04:59:59 | |
IBM IBM(国际商业机器有限公司) | 237.54 | 229.32 | 239.55 | 231.22 | +3.58% | 8.34M | 237.54+3.58% | 04:59:59 | |
DXC DXC Technology Co. | 12.05 | 11.92 | 12.15 | 11.61 | +1.05% | 2.53M | 12.05+1.05% | 04:59:59 | |
VEEV Veeva Systems Inc Class A | 176.46 | 175.79 | 177.94 | 172.00 | +0.38% | 1.71M | 176.46+0.38% | 04:59:59 | |
TDC Teradata Corp | 30.41 | 30.03 | 30.73 | 29.62 | +1.27% | 1.66M | 30.41+1.27% | 04:59:59 |
| 名称 | 价格 |
|---|---|
IBM IBM | 237.54+8.22+3.58% |
TYL 泰勒科技 | 335.32+11.54+3.56% |
IT 加特纳 | 149.40+2.06+1.40% |
TDC 天睿公司 | 30.41+0.38+1.27% |
DXC DXC Technology Co. | 12.05+0.13+1.05% |
| 名称 | 价格 |
|---|---|
LDOS Leidos | 169.89-4.24-2.43% |
SAIC Science Applications | 86.79-0.79-0.90% |
VEEV Veeva Systems A | 176.46+0.67+0.38% |
CTSH 高知特 | 61.31+0.25+0.41% |
VRSN 威瑞信 | 214.36+0.91+0.43% |