名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 苹果 | 183.36 | 173.03 | 187.00 | 182.66 | +5.97% | 153.44M | 183.36+5.97% | 04/05 | |
HPE 慧与 | 16.86 | 16.53 | 16.87 | 16.61 | +2.00% | 7.81M | 16.86+2.00% | 04/05 | |
WDC 西部数据 | 70.97 | 69.72 | 71.63 | 70.08 | +1.79% | 5.4M | 70.97+1.79% | 04/05 | |
HPQ 惠普 | 28.18 | 27.94 | 28.49 | 28.01 | +0.84% | 3.86M | 28.18+0.84% | 04/05 | |
VYX NCR Corp | 12.30 | 12.09 | 12.35 | 12.22 | +1.78% | 1.96M | 12.30+1.78% | 04/05 |
名称 | 价格 |
---|---|
AAPL 苹果 | 183.36+10.33+5.97% |
NTAP 美国网存公司 | 104.64+2.52+2.47% |
DDD 3D系统 | 3.625+0.075+2.11% |
HPE 慧与 | 16.86+0.33+2.00% |
WDC 西部数据 | 70.97+1.25+1.79% |
名称 | 价格 |
---|---|
CDW CDW | 219.56+1.15+0.53% |
HPQ 惠普 | 28.18+0.23+0.84% |
SNX TD Synnex | 117.63+1.21+1.04% |
STX Seagate | 87.50+1.21+1.40% |
VYX NCR | 12.30+0.21+1.78% |