名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 苹果 | 218.12 | 217.49 | 219.49 | 216.01 | +0.29% | 33.95M | 218.12+0.29% | 03:59:59 | |
HPE 慧与 | 19.76 | 19.45 | 19.91 | 19.54 | +1.59% | 7.84M | 19.76+1.59% | 03:59:59 | |
HPQ 惠普 | 36.34 | 36.25 | 36.75 | 36.20 | +0.25% | 7.3M | 36.34+0.25% | 03:59:59 | |
WDC 西部数据 | 68.26 | 66.49 | 68.29 | 67.04 | +2.66% | 4.45M | 68.26+2.66% | 03:59:59 | |
STX 希捷科技公司 | 103.68 | 103.96 | 105.75 | 102.88 | -0.27% | 3.06M | 103.68-0.27% | 03:59:59 |