注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AMC网络公司 | 12.52 | 12.55 | 11.96 | +0.67 | +5.65% | 454.68K | 04:00:00 | ||
Cable One | 401.9 | 402.5 | 376.0 | +23.4 | +6.19% | 133.18K | 04:00:00 | ||
Liberty Broadband | 52.52 | 53.09 | 51.77 | +0.64 | +1.23% | 822.77K | 04:00:59 | ||
Liberty Broadband | 52.88 | 53.32 | 52.30 | +0.61 | +1.17% | 97.34K | 04:00:59 | ||
Liberty Latin America. | 8.13 | 8.17 | 8.05 | +0.12 | +1.50% | 540.87K | 04:00:59 | ||
Liberty Latin America. | 8.14 | 8.21 | 8.05 | +0.10 | +1.24% | 249.56K | 04:00:59 | ||
Liberty Media | 62.95 | 63.23 | 62.16 | +0.06 | +0.10% | 40.98K | 04:00:00 | ||
Liberty Media | 70.46 | 71.22 | 70.00 | -0.09 | -0.13% | 2.52M | 04:00:59 | ||
Liberty Media Liberty SiriusXM | 25.50 | 25.65 | 25.28 | +0.37 | +1.47% | 830.57K | 04:00:59 | ||
Liberty Media Liberty SiriusXM | 25.50 | 25.62 | 25.26 | +0.45 | +1.80% | 1.12M | 04:00:59 | ||
LionsGate | 10.91 | 11.29 | 10.82 | +0.04 | +0.37% | 451.91K | 04:00:00 | ||
Madison Square Garden Sports | 187.82 | 188.68 | 186.38 | +3.17 | +1.72% | 119.91K | 04:00:00 | ||
Paramount Global B | 13.29 | 13.79 | 13.18 | +0.40 | +3.10% | 22.91M | 04:00:00 | ||
Qurate Retail | 0.9550 | 0.9650 | 0.9200 | +0.0250 | +2.69% | 6.53M | 04:00:00 | ||
Sinclair Broadcast | 13.54 | 13.62 | 13.30 | +0.33 | +2.50% | 180.50K | 04:00:00 | ||
Sirius XM | 3.180 | 3.188 | 3.120 | +0.060 | +1.92% | 11.77M | 04:00:00 | ||
TEGNA | 14.72 | 14.76 | 14.30 | +0.55 | +3.88% | 2.53M | 04:00:00 | ||
Warner Bros Discovery | 7.96 | 8.08 | 7.91 | -0.01 | -0.13% | 29.09M | 04:00:00 | ||
康卡斯特公司 | 38.49 | 39.06 | 38.42 | -0.20 | -0.52% | 22.69M | 04:00:01 | ||
杜比 | 81.99 | 82.67 | 80.45 | -0.09 | -0.11% | 504.64K | 04:00:00 | ||
特许通讯公司 | 271.47 | 273.68 | 265.82 | +5.54 | +2.08% | 1.16M | 04:00:00 | ||
自由全球 | 17.18 | 17.44 | 16.80 | +0.44 | +2.63% | 2.28M | 04:00:01 | ||
自由全球 | 17.70 | 18.00 | 17.33 | +0.43 | +2.49% | 2.91M | 04:00:00 | ||
自由全球 | 17.17 | 17.49 | 16.34 | +0.80 | +4.89% | 1.26K | 16/04 | ||
迪士尼 | 116.47 | 116.93 | 114.58 | +2.81 | +2.47% | 14.72M | 04:00:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核