名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CMCSA 康卡斯特公司 | 33.19 | 33.19 | 33.35 | 31.44 | -3.71% | 43.65M | 33.19-3.71% | 03:59:59 | |
WBD Warner Bros Discovery Inc | 8.50 | 8.50 | 8.64 | 8.26 | +2.04% | 29.52M | 8.50+2.04% | 03:59:59 | |
DIS 华特迪士尼公司 | 90.01 | 90.01 | 90.24 | 86.77 | +3.12% | 10.31M | 90.01+3.12% | 03:59:59 | |
PARA Paramount Global Class B | 11.43 | 11.43 | 11.48 | 11.13 | +2.05% | 7.73M | 11.43+2.05% | 03:59:59 | |
SIRI Sirius XM Holdings Inc | 21.36 | 21.36 | 21.425 | 20.96 | +1.57% | 3.28M | 21.36+1.57% | 03:59:59 |