名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CMCSA 康卡斯特公司 | 37.87 | 40.21 | 39.24 | 37.19 | -5.82% | 36.78M | 37.87-5.82% | 04:00:04 | |
SIRI Sirius XM Holdings Inc | 3.02 | 3.16 | 3.14 | 2.98 | -4.43% | 31.16M | 3.02-4.43% | 04:00:04 | |
WBD Warner Bros Discovery Inc | 8.29 | 8.38 | 8.34 | 8.11 | -1.07% | 23.6M | 8.29-1.07% | 04:00:04 | |
PARA Paramount Global Class B | 12.18 | 12.68 | 12.73 | 12.08 | -3.94% | 17.61M | 12.18-3.94% | 04:00:04 | |
DIS 华特迪士尼公司 | 112.74 | 113.92 | 112.89 | 110.39 | -1.04% | 6.8M | 112.74-1.04% | 04:00:04 |
名称 | 价格 | |
---|---|---|
MSGS Madison Square Garden Sports | 187.74 | +1.59 | +0.85%
DLB 杜比 | 79.90 | +0.32 | +0.40%
LILA Liberty Latin America. | 7.46 | -0.01 | -0.13%
LILAK Liberty Latin America. | 7.46 | -0.02 | -0.27%
FWONK Liberty Media | 68.93 | -0.22 | -0.32%
名称 | 价格 | |
---|---|---|
CMCSA 康卡斯特公司 | 37.87 | -2.34 | -5.82%
SIRI Sirius XM | 3.02 | -0.140 | -4.43%
SBGI Sinclair Broadcast | 12.19 | -0.55 | -4.32%
PARA Paramount Global B | 12.18 | -0.50 | -3.94%
CABO Cable One | 387.30 | -15.6 | -3.88%