| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 30.90 | 30.86 | 30.90 | 30.84 | +0.13% | 41.99M | 30.90+0.13% | 03:59:59 | |
CMCSA 康卡斯特公司 | 21.79 | 21.91 | 21.97 | 21.50 | -0.55% | 26.73M | 21.79-0.55% | 03:59:59 | |
PSKY Paramount Skydance Corp | 10.28 | 9.96 | 10.40 | 9.79 | +3.21% | 23.98M | 10.28+3.21% | 03:59:59 | |
DIS 华特迪士尼公司 | 105.59 | 106.15 | 106.58 | 104.76 | -0.53% | 9.81M | 105.59-0.53% | 03:59:59 | |
SIRI Sirius XM Holdings Inc | 25.94 | 25.855 | 26.05 | 25.63 | +0.33% | 4.13M | 25.94+0.33% | 03:59:59 |
| 名称 | 价格 |
|---|---|
MSGS Madison Square Garden Sports | 416.34+13.50+3.35% |
PSKY Paramount Skydance | 10.28+0.32+3.21% |
SIRI Sirius XM | 25.94+0.085+0.33% |
FWONK Liberty Media | 94.86+0.25+0.26% |
SBGI Sinclair Broadcast | 12.81+0.03+0.23% |
| 名称 | 价格 |
|---|---|
CABO Cable One | 12.60-2.1-14.23% |
LBTYB 自由全球 | 12.05-0.30-2.43% |
LBTYK 自由全球 | 9.13-0.13-1.40% |
CHTR 特许通讯公司 | 111.40-1.51-1.34% |
LILAK Liberty Latin America. | 8.39-0.10-1.18% |