日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,806.92 | 6,806.92 | 6,806.92 | 6,806.92 | +3.04% | ||
6,606.02 | 6,606.02 | 6,606.02 | 6,606.02 | 470.67M | +3.47% | |
6,384.55 | 6,384.55 | 6,384.55 | 6,384.55 | 380.70M | +4.21% | |
6,126.44 | 6,126.44 | 6,126.44 | 6,126.44 | 447.59M | -1.09% | |
6,194.14 | 6,194.14 | 6,194.14 | 6,194.14 | 314.14M | +0.48% | |
6,164.67 | 6,164.67 | 6,164.67 | 6,164.67 | 305.75M | -0.38% | |
6,188.40 | 6,188.40 | 6,188.40 | 6,188.40 | 425.37M | -1.83% | |
6,303.60 | 6,303.60 | 6,303.60 | 6,303.60 | 330.46M | -1.27% | |
6,384.86 | 6,384.86 | 6,384.86 | 6,384.86 | 493.50M | -2.50% | |
6,548.91 | 6,548.91 | 6,548.91 | 6,548.91 | 374.88M | +0.12% | |
6,541.33 | 6,541.33 | 6,541.33 | 6,541.33 | 471.44M | +2.53% | |
6,379.95 | 6,379.95 | 6,379.95 | 6,379.95 | 376.71M | +0.65% | |
6,338.84 | 6,338.84 | 6,338.84 | 6,338.84 | 385.56M | -0.44% | |
6,366.90 | 6,366.90 | 6,366.90 | 6,366.90 | 293.07M | +0.19% | |
6,354.86 | 6,354.86 | 6,354.86 | 6,354.86 | 22.55M | -0.24% | |
6,369.85 | 6,369.85 | 6,369.85 | 6,369.85 | -0.79% | ||
6,420.47 | 6,420.47 | 6,420.47 | 6,420.47 | 898.71M | +1.66% | |
6,315.40 | 6,315.40 | 6,315.40 | 6,315.40 | 25.98M | +0.44% | |
6,287.57 | 6,287.57 | 6,287.57 | 6,287.57 | -0.03% | ||
6,289.27 | 6,289.27 | 6,289.27 | 6,289.27 | 544.74M | +1.58% | |
6,191.14 | 6,191.14 | 6,191.14 | 6,191.14 | 444.13M | -1.36% | |
6,276.60 | 6,276.60 | 6,276.60 | 6,276.60 | 422.03M | +1.28% | |
6,197.44 | 6,197.44 | 6,197.44 | 6,197.44 | 485.78M | -0.14% | |
6,206.07 | 6,206.07 | 6,206.07 | 6,206.07 | 461.16M | -1.66% |