注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BOSS直聘 | 18.11 | 18.39 | 18.06 | +0.05 | +0.28% | 1.82M | 04:00:29 | ||
Qifu Tech DRC | 17.84 | 18.18 | 17.83 | -0.04 | -0.22% | 790.83K | 04:00:00 | ||
东方甄选 | 15.70 | 15.92 | 15.36 | +0.30 | +1.95% | 5.96M | 17/04 | ||
京东健康 | 23.10 | 23.60 | 22.90 | -0.15 | -0.65% | 4.90M | 17/04 | ||
京东集团-SW | 98.75 | 100.70 | 97.35 | -0.10 | -0.10% | 6.82M | 17/04 | ||
众安在线 | 12.12 | 12.18 | 11.86 | +0.12 | +1.00% | 4.10M | 17/04 | ||
同程艺龙 | 22.05 | 22.35 | 21.80 | -0.05 | -0.23% | 5.74M | 17/04 | ||
哔哩哔哩 | 87.80 | 89.50 | 87.15 | +0.95 | +1.09% | 2.35M | 17/04 | ||
唯品会 | 15.33 | 15.62 | 15.19 | -0.39 | -2.48% | 3.44M | 03:59:59 | ||
好未来 | 11.62 | 11.89 | 11.39 | +0.30 | +2.65% | 4.71M | 03:59:59 | ||
小米集团-W | 16.28 | 16.34 | 15.92 | +0.36 | +2.26% | 90.73M | 17/04 | ||
平安好医生 | 9.75 | 10.06 | 9.63 | +0.03 | +0.31% | 5.34M | 17/04 | ||
微博 | 7.77 | 7.97 | 7.73 | +0.07 | +0.91% | 1.09M | 04:00:00 | ||
快手 | 45.65 | 47.40 | 45.00 | -1.45 | -3.08% | 21.89M | 17/04 | ||
拼多多 | 113.43 | 114.89 | 112.60 | -0.09 | -0.08% | 4.29M | 04:00:00 | ||
携程集团 | 383.00 | 386.00 | 378.40 | +1.60 | +0.42% | 1.30M | 17/04 | ||
欢聚时代 | 32.21 | 32.74 | 32.02 | +0.40 | +1.26% | 329.30K | 04:00:00 | ||
汽车之家 | 24.27 | 24.56 | 24.22 | +0.02 | +0.08% | 424.87K | 03:59:59 | ||
满帮 | 7.56 | 7.61 | 7.50 | 0.00 | 0.00% | 3.82M | 04:00:00 | ||
爱奇艺 | 4.17 | 4.22 | 4.03 | +0.07 | +1.71% | 6.64M | 04:00:00 | ||
百度集团 | 93.10 | 94.55 | 92.30 | -1.05 | -1.12% | 6.71M | 17/04 | ||
粉笔 | 4.29 | 4.38 | 4.15 | -0.04 | -0.92% | 4.37M | 17/04 | ||
网易-S | 141.10 | 142.30 | 137.80 | -1.20 | -0.84% | 7.37M | 17/04 | ||
美团-W | 97.55 | 100.80 | 96.30 | -1.15 | -1.17% | 23.34M | 17/04 | ||
腾讯控股 | 300.80 | 304.00 | 297.80 | -1.00 | -0.33% | 14.41M | 17/04 | ||
腾讯音乐 | 11.28 | 11.35 | 11.12 | +0.03 | +0.22% | 5.63M | 04:00:00 | ||
药师帮 | 8.06 | 8.10 | 7.80 | +0.14 | +1.77% | 380.40K | 17/04 | ||
贝壳 | 12.87 | 13.04 | 12.82 | -0.03 | -0.23% | 3.56M | 04:00:00 | ||
金山软件 | 24.70 | 25.05 | 24.45 | -0.05 | -0.20% | 4.59M | 17/04 | ||
阅文集团 | 25.80 | 26.10 | 25.40 | +0.10 | +0.39% | 3.45M | 17/04 | ||
阿里健康 | 2.64 | 2.67 | 2.60 | +0.02 | +0.76% | 29.74M | 17/04 | ||
阿里巴巴-SW | 68.00 | 68.55 | 67.30 | -0.45 | -0.66% | 40.97M | 17/04 | ||
陆金所 | 4.17 | 4.20 | 4.10 | +0.07 | +1.83% | 1.80M | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核