名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
1810 小米集团-W | 16.28 | 15.92 | 16.34 | 15.92 | +2.26% | 90.73M | 16.28+2.26% | 17/04 | |
9988 阿里巴巴-SW | 68.00 | 68.45 | 68.55 | 67.30 | -0.66% | 40.97M | 68.00-0.66% | 17/04 | |
0241 阿里健康 | 2.64 | 2.62 | 2.67 | 2.60 | +0.76% | 29.74M | 2.64+0.76% | 17/04 | |
3690 美团-W | 97.55 | 98.70 | 100.80 | 96.30 | -1.17% | 23.34M | 97.55-1.17% | 17/04 | |
1024 快手 | 45.65 | 47.10 | 47.40 | 45.00 | -3.08% | 21.89M | 45.65-3.08% | 17/04 |
名称 | 价格 | |
---|---|---|
TAL 好未来 | 11.62 | +0.30 | +2.65%
1810 小米集团-W | 16.28 | +0.36 | +2.26%
1797 东方甄选 | 15.70 | +0.30 | +1.95%
LU 陆金所 | 4.17 | +0.07 | +1.83%
9885 药师帮 | 8.06 | +0.14 | +1.77%