| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 751.10 | 745.01 | 751.10 | 740.93 | +0.82% | ||
| 745.01 | 754.27 | 754.27 | 745.01 | -1.23% | ||
| 754.27 | 756.69 | 758.28 | 753.36 | -0.32% | ||
| 756.69 | 754.33 | 759.20 | 750.62 | +0.31% | ||
| 754.33 | 751.90 | 754.94 | 749.36 | +0.32% | ||
| 751.90 | 745.29 | 752.60 | 744.34 | +0.89% | ||
| 745.29 | 735.76 | 745.36 | 734.29 | +1.30% | ||
| 735.76 | 735.92 | 741.08 | 734.27 | -0.02% | ||
| 735.92 | 740.34 | 740.34 | 735.67 | -0.60% | ||
| 740.34 | 737.35 | 741.19 | 737.10 | +0.41% | ||
| 737.35 | 737.75 | 740.00 | 733.16 | -0.05% | ||
| 737.75 | 736.60 | 740.47 | 733.98 | +0.16% | ||
| 736.60 | 734.96 | 737.88 | 727.67 | +0.22% | ||
| 734.96 | 734.67 | 740.56 | 732.74 | +0.04% | ||
| 734.67 | 724.83 | 735.24 | 724.83 | +1.36% | ||
| 724.83 | 725.38 | 725.85 | 721.27 | -0.08% | ||
| 725.38 | 725.60 | 728.79 | 724.96 | -0.03% | ||
| 725.60 | 723.39 | 726.51 | 723.39 | +0.31% | ||
| 723.39 | 724.47 | 725.86 | 722.12 | -0.15% | ||
| 724.47 | 720.34 | 724.63 | 720.34 | +0.57% | ||
| 720.34 | 716.96 | 721.49 | 716.96 | +0.47% |