| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO 哥伦比亚国家石油公司 | 2,275.00 | 1,940.00 | 2,290.00 | 2,205.00 | +3.41% | 17.7M | 2,275.00+3.41% | 23/01 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 869.00 | 433.00 | 869.00 | 838.00 | +2.84% | 13.37M | 869.00+2.84% | 23/01 | |
GEB Grupo Energia Bogota SA ESP | 3,250.00 | 2,550.00 | 3,250.00 | 3,200.00 | +0.31% | 1.09M | 3,250.00+0.31% | 23/01 | |
CCB Cementos Argos SA | 13,580.00 | 7,300.00 | 13,600.00 | 13,200.00 | +2.88% | 530.02K | 13,580.00+2.88% | 23/01 | |
ISA Interconnection Electric SA ESP | 32,600.00 | 17,560.00 | 32,720.00 | 31,200.00 | +3.49% | 527.7K | 32,600.00+3.49% | 23/01 |
| 名称 | 价格 |
|---|---|
ISA Interconnection Electric | 32,600.00+1,100.0+3.49% |
ECO 哥伦比亚国家石油公司 | 2,275.00+75.0+3.41% |
CCB Cemargos | 13,580.00+380.0+2.88% |
GAA_p Aval Acciones y Valores Pref | 869.00+24.0+2.84% |
SIS_p Grupo de Inversiones Suramericana Prf | 51,800.00+900.0+1.77% |
| 名称 | 价格 |
|---|---|
GAA Grupoaval | 817.00-6.0-0.73% |
CIC Conconcret | 428.00-2.0-0.47% |
CFV_p Corporacion Financiera Colombiana | 18,460.00-40.00-0.22% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 225.000.000.00% |
ARG Grupo Argos | 18,480.000.000.00% |