名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ECO 哥伦比亚国家石油公司 | 2,305.00 | 2,300.00 | 2,315.00 | 2,295.00 | +0.22% | 3.23M | 2,305.00+0.22% | 25/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GEB Grupo Energia Bogota SA ESP | 2,460.00 | 2,330.00 | 2,460.00 | 2,330.00 | +5.58% | 869.54K | 2,460.00+5.58% | 25/04 | |
BIC_p1 Bancolombia Pf | 31,120.00 | 31,420.00 | 31,600.00 | 31,120.00 | -0.95% | 628.33K | 31,120.00-0.95% | 25/04 | |
CCB Cementos Argos SA | 8,540.00 | 8,410.00 | 8,540.00 | 8,260.00 | +1.55% | 588.04K | 8,540.00+1.55% | 25/04 |
名称 | 价格 | |
---|---|---|
GEB Grupo Energia Bogota | 2,460.00 | +130.00 | +5.58%
DVI_p Banco Davivienda Pf | 21,700.00 | +700.0 | +3.33%
BVC Bolsa De Valores De Colombia | 10,140.00 | +320.0 | +3.26%
CIC Conconcret | 303.00 | +9.0 | +3.06%
CNE Canacol Energy Ltd | 14,080.00 | +380.0 | +2.77%
名称 | 价格 | |
---|---|---|
CFV_p Corporacion Financiera Colombiana | 15,800.00 | -300.00 | -1.86%
ISA Interconnection Electric | 17,900.00 | -300.0 | -1.65%
CFV Colombiana | 14,500.00 | -200.0 | -1.36%
BIC_p1 Bancolombia Pf | 31,120.00 | -300.0 | -0.95%
BBO Banco De Bogota | 27,600.00 | -260.0 | -0.93%