| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO 哥伦比亚国家石油公司 | 2,290.00 | 1,940.00 | 2,330.00 | 2,290.00 | -1.72% | 16.47M | 2,290.00-1.72% | 24/02 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 805.00 | 433.00 | 815.00 | 800.00 | -0.25% | 1.5M | 805.00-0.25% | 24/02 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 1.05M | 50.000.00% | 23/02 | |
CCB Cementos Argos SA | 12,180.00 | 7,300.00 | 12,340.00 | 12,140.00 | -1.93% | 592.95K | 12,180.00-1.93% | 24/02 | |
GEB Grupo Energia Bogota SA ESP | 2,955.00 | 2,550.00 | 2,980.00 | 2,945.00 | -0.17% | 556.22K | 2,955.00-0.17% | 24/02 |
| 名称 | 价格 |
|---|---|
SIS_p Grupo de Inversiones Suramericana Prf | 52,260.00+1,460.0+2.87% |
NCH Nutresa | 306,600.00+6,220.0+2.07% |
SIS Suramericana | 61,500.00+500.0+0.82% |
CFV_p Corporacion Financiera Colombiana | 18,620.00+120.00+0.65% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 250.000.000.00% |
| 名称 | 价格 |
|---|---|
ISA Interconnection Electric | 28,500.00-1,000.0-3.39% |
ARG_p Grupo Argos Pref | 13,500.00-380.0-2.74% |
ARG Grupo Argos | 17,200.00-440.0-2.49% |
CCB Cemargos | 12,180.00-240.0-1.93% |
ECO 哥伦比亚国家石油公司 | 2,290.00-40.0-1.72% |