注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
最后一波优惠，就在网络星期一！超低价即享 领取4折优惠
- 量: -
- 开盘: 751.90
- 当日幅度: 749.36 - 754.94
COLIR
754.33
+2.43
+0.32%
COLIR成分股
本页介绍COLIR包括哪些股票，即COLIR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Almacenes Exito | 3,518.0 | 3,540.0 | 3,490.0 | -58.0 | -1.62% | 2.19M | 03/11 | ||
| Aval Acciones y Valores Pref | 448.0 | 448.0 | 441.0 | +8.0 | +1.82% | 891.03K | 30/11 | ||
| Banco Bilbao Vizcaya Argentaria Colombia | 238.00 | 238.00 | 238.00 | -22.00 | -8.46% | 58.00K | 30/10 | ||
| Banco Davivienda Pf | 15,560.0 | 16,300.0 | 15,560.0 | +160.0 | +1.04% | 4.31K | 01/12 | ||
| Banco De Bogota | 24,460.0 | 24,460.0 | 24,460.0 | -20.0 | -0.08% | 1.53K | 01/12 | ||
| BanColombia | 31,400.0 | 31,600.0 | 31,000.0 | -320.0 | -1.01% | 62.53K | 01/12 | ||
| Bancolombia Pf | 28,080.0 | 28,080.0 | 27,540.0 | +280.0 | +1.01% | 515.05K | 01/12 | ||
| Bolsa De Valores De Colombia | 11,240.0 | 11,240.0 | 11,000.0 | +140.0 | +1.26% | 15.11K | 01/12 | ||
| Celsia | 2,440.0 | 2,450.0 | 2,420.0 | +40.0 | +1.67% | 81.62K | 01/12 | ||
| Cemargos | 5,450.0 | 5,680.0 | 5,400.0 | -90.0 | -1.62% | 2.39M | 01/12 | ||
| Cementos Argos Pf | 4,000.0 | 4,030.0 | 3,990.0 | +10.0 | +0.25% | 66.91K | 01/12 | ||
| Colombiana | 11,940.0 | 11,940.0 | 11,620.0 | +140.0 | +1.19% | 34.90K | 30/11 | ||
| Conconcret | 226.0 | 230.0 | 226.0 | -4.0 | -1.74% | 529.23K | 30/11 | ||
| Construcciones el Condor SA | 590.00 | 590.00 | 590.00 | -10.00 | -1.67% | 53.91K | 18/10 | ||
| Corporacion Financiera Colombiana | 10,780.00 | 10,780.00 | 10,700.00 | +80.00 | +0.75% | 4.53K | 01/12 | ||
| Etb | 78.7 | 78.7 | 78.7 | +1.7 | +2.21% | 182.25K | 27/10 | ||
| Grupo Argos | 10,380.0 | 10,400.0 | 10,200.0 | -20.0 | -0.19% | 109.30K | 01/12 | ||
| Grupo Argos Pref | 7,330.0 | 7,410.0 | 7,300.0 | -70.0 | -0.95% | 13.18K | 01/12 | ||
| Grupo de Inversiones Suramericana Prf | 12,380.0 | 12,500.0 | 12,380.0 | +20.0 | +0.16% | 30.26K | 01/12 | ||
| Grupo Energia Bogota | 1,920.00 | 1,920.00 | 1,875.00 | +20.00 | +1.05% | 286.70K | 01/12 | ||
| Grupoaval | 458.0 | 458.0 | 458.0 | +10.0 | +2.23% | 35.64K | 30/11 | ||
| Interconnection Electric | 15,220.0 | 15,400.0 | 15,160.0 | +60.0 | +0.40% | 236.86K | 01/12 | ||
| Mineros SA | 1,700.00 | 1,700.00 | 1,700.00 | +25.00 | +1.49% | 68.36K | 01/12 | ||
| Nutresa | 49,980.0 | 49,980.0 | 48,000.0 | +980.0 | +2.00% | 98.51K | 30/11 | ||
| Organizacion Terpel SA | 7,140.00 | 7,140.00 | 7,000.00 | 0.00 | 0.00% | 16.66K | 30/11 | ||
| Promigas | 4,170.0 | 4,170.0 | 4,170.0 | +50.0 | +1.21% | 6.93K | 01/12 | ||
| Suramericana | 30,980.0 | 30,980.0 | 30,980.0 | +980.0 | +3.27% | 8.37K | 01/12 | ||
| 哥伦比亚国家石油公司 | 2,545.0 | 2,550.0 | 2,530.0 | +25.0 | +0.99% | 1.15M | 01/12 |
我的看法
您对于COLIR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核