| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.09 | 23.17 | 23.29 | 23.04 | -0.35% | 24.36M | 23.09-0.35% | 16:23:44 | |
TISC 塔塔钢铁 | 183.61 | 183.40 | 184.90 | 183.10 | +0.11% | 11.88M | 183.61+0.11% | 16:23:03 | |
EDEL Edelweiss Financial Services | 141.70 | 139.52 | 144.19 | 139.50 | +1.56% | 11.02M | 141.70+1.56% | 16:22:20 | |
IOC 印度石油公司 | 137.00 | 136.53 | 139.30 | 136.82 | +0.34% | 7.86M | 137.00+0.34% | 16:22:55 | |
NHPC NHPC Ltd | 76.10 | 75.80 | 76.49 | 75.60 | +0.40% | 7.09M | 76.10+0.40% | 16:23:24 |
| 名称 | 价格 |
|---|---|
EDEL Edelweiss Financial Services | 141.70+2.18+1.56% |
GNFC Gujarat Narmada Valley | 599.55+9.65+1.64% |
VAKR Vakrangee | 5.24+0.08+1.55% |
MNFL Manappuram Finance Ltd | 319.05+3.950+1.25% |
JUBA Jubilant Pharmova | 1,061.20+11.95+1.14% |
| 名称 | 价格 |
|---|---|
TATA Tata Communications | 1,688.50-44.20-2.55% |
PLNG Petronet LNG | 280.70-6.80-2.37% |
PVRL PVR INOX | 1,325.30-24.00-1.78% |
VGUA V Guard Industries | 320.00-4.95-1.52% |
BJFS Bajaj Finserv Limited | 1,826.90-22.90-1.24% |