| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 19.94 | 19.84 | 20.11 | 19.85 | +0.50% | 55.47M | 19.94+0.50% | 27/04 | |
TISC 塔塔钢铁 | 213.27 | 210.07 | 215.00 | 210.93 | +1.52% | 33.07M | 213.27+1.52% | 27/04 | |
MMFS Mahindra and Mahindra Financial Services Ltd | 317.70 | 294.40 | 331.00 | 311.60 | +7.91% | 30.87M | 317.70+7.91% | 27/04 | |
ICMN The India Cements Limited | 435.10 | 407.70 | 469.90 | 420.60 | +6.72% | 29.62M | 435.10+6.72% | 27/04 | |
VDAN Vedanta Ltd | 742.50 | 720.95 | 746.60 | 720.55 | +2.99% | 22.35M | 742.50+2.99% | 27/04 |
| 名称 | 价格 |
|---|---|
MMFS Mahindra & Mahindra Financial | 317.70+23.30+7.91% |
ICMN The India Cements Limited | 435.10+27.40+6.72% |
HZNC Hindustan Zinc | 628.00+39.50+6.71% |
GHCH GHCL | 513.35+17.70+3.57% |
TATA Tata Communications | 1,574.70+54.10+3.56% |
| 名称 | 价格 |
|---|---|
CHLA Cholamandalam Inv. and Finance | 1,560.70-7.50-0.48% |
MNFL Manappuram Finance Ltd | 288.20-1.200-0.41% |
BLKI Balkrishna Industries Ltd | 2,223.40-2.00-0.09% |
GOCP Godrej Consumer Products | 1,089.25-0.65-0.06% |
MUTT Muthoot Finance Ltd | 3,493.80+0.30+0.01% |