名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 16.75 | 17.36 | 17.26 | 16.66 | -3.51% | 133.38M | 16.75-3.51% | 28/02 | |
TISC 塔塔钢铁 | 137.20 | 138.69 | 137.80 | 134.06 | -1.07% | 45.54M | 137.20-1.07% | 28/02 | |
MNFL Manappuram Finance Ltd | 200.96 | 208.26 | 206.00 | 195.60 | -3.51% | 34.82M | 200.96-3.51% | 28/02 | |
NHPC NHPC Ltd | 72.90 | 74.31 | 73.86 | 71.00 | -1.90% | 28.44M | 72.90-1.90% | 28/02 | |
IOC 印度石油公司 | 113.49 | 116.42 | 116.21 | 112.92 | -2.52% | 24.16M | 113.49-2.52% | 28/02 |
名称 | 价格 |
---|---|
VAKR Vakrangee | 13.82+0.40+2.98% |
ICMN The India Cements Limited | 253.40+6.75+2.74% |
AITE Aditya Birla RE | 1,863.10+16.10+0.87% |
CNFH Can Fin Homes | 577.65+2.85+0.50% |
HALC 印度铝工业有限公司 | 634.35+2.40+0.38% |
名称 | 价格 |
---|---|
EDEL Edelweiss Financial Services | 89.53-4.97-5.26% |
HZNC Hindustan Zinc | 390.80-20.95-5.09% |
PLNG Petronet LNG | 283.30-15.00-5.03% |
TVSM TVS Motor Company | 2,225.50-113.45-4.85% |
GOCP Godrej Consumer Products | 1,005.15-46.25-4.40% |