| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 20.42 | 20.50 | 20.61 | 20.28 | -0.39% | 53.09M | 20.42-0.39% | 17:44:59 | |
TISC 塔塔钢铁 | 172.40 | 173.80 | 177.25 | 172.00 | -0.81% | 27.08M | 172.40-0.81% | 17:44:59 | |
IOC 印度石油公司 | 126.90 | 126.35 | 128.20 | 126.45 | +0.44% | 10.6M | 126.90+0.44% | 17:44:59 | |
VDAN Vedanta Ltd | 261.70 | 264.00 | 267.50 | 260.55 | -0.87% | 10.31M | 261.70-0.87% | 17:44:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 283.00 | 279.90 | 285.75 | 277.80 | +1.11% | 9.42M | 283.00+1.11% | 17:44:59 |
| 名称 | 价格 |
|---|---|
PVRL PVR INOX | 1,400.00+72.80+5.49% |
UPLL United Phosphorus | 513.95+25.50+5.22% |
SNFS Sundram Fasteners | 1,178.00+50.20+4.45% |
EDEL Edelweiss Financial Services | 132.92+5.03+3.93% |
JUBA Jubilant Pharmova | 965.00+33.10+3.55% |
| 名称 | 价格 |
|---|---|
ESCO Escorts Kubota | 2,672.00-58.50-2.14% |
SRFL SRF | 2,476.00-43.50-1.73% |
HALC 印度铝工业有限公司 | 886.00-14.35-1.59% |
IGAS Indraprastha Gas | 143.83-2.32-1.59% |
GOCP Godrej Consumer Products | 848.00-12.50-1.45% |