| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 19.84 | 20.03 | 20.15 | 19.77 | -0.95% | 67.06M | 19.84-0.95% | 24/04 | |
TISC 塔塔钢铁 | 210.07 | 210.91 | 212.00 | 208.60 | -0.40% | 22.38M | 210.07-0.40% | 24/04 | |
VDAN Vedanta Ltd | 720.95 | 735.60 | 734.95 | 707.60 | -1.99% | 19.06M | 720.95-1.99% | 24/04 | |
NHPC NHPC Ltd | 80.66 | 81.46 | 82.28 | 79.98 | -0.98% | 14.09M | 80.66-0.98% | 24/04 | |
HZNC Hindustan Zinc | 588.50 | 592.10 | 598.50 | 572.80 | -0.61% | 13.3M | 588.50-0.61% | 24/04 |
| 名称 | 价格 |
|---|---|
CHLA Cholamandalam Inv. and Finance | 1,568.20+24.80+1.61% |
CNFH Can Fin Homes | 909.60+9.80+1.09% |
TRCE Ramco Cements Limited | 965.90+7.40+0.77% |
HALC 印度铝工业有限公司 | 1,048.35+7.00+0.67% |
MRCO Marico | 783.30+4.40+0.56% |
| 名称 | 价格 |
|---|---|
GOCP Godrej Consumer Products | 1,089.90-53.05-4.64% |
ICMN The India Cements Limited | 407.70-16.40-3.87% |
TATA Tata Communications | 1,520.60-60.10-3.80% |
GNFC Gujarat Narmada Valley | 468.45-13.50-2.80% |
SNFS Sundram Fasteners | 801.55-22.35-2.71% |