| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 271.55 | 773.60 | 292.00 | 268.70 | -6.20% | 73.87M | 271.55-6.20% | 30/04 | |
YESB Yes Bank Ltd | 19.93 | 20.27 | 20.25 | 19.86 | -1.68% | 68.34M | 19.93-1.68% | 30/04 | |
BJFN Bajaj Finance Ltd | 937.00 | 930.00 | 975.00 | 933.90 | +0.75% | 27.36M | 937.00+0.75% | 30/04 | |
TISC 塔塔钢铁 | 211.36 | 215.88 | 215.78 | 210.00 | -2.09% | 24.89M | 211.36-2.09% | 30/04 | |
EDEL Edelweiss Financial Services | 114.25 | 123.94 | 126.00 | 108.45 | -7.82% | 23.21M | 114.25-7.82% | 30/04 |
| 名称 | 价格 |
|---|---|
BRGR Berger Paints (I) | 473.10+9.30+2.01% |
SNFS Sundram Fasteners | 846.20+7.75+0.92% |
BJFN Bajaj Finance | 937.00+7.00+0.75% |
CHLA Cholamandalam Inv. and Finance | 1,562.90+9.60+0.62% |
JUBA Jubilant Pharmova | 926.60-0.25-0.03% |
| 名称 | 价格 |
|---|---|
NALU National Aluminium Co | 399.30-34.00-7.85% |
EDEL Edelweiss Financial Services | 114.25-9.69-7.82% |
VDAN Vedanta | 271.55-17.95-6.20% |
TAMO Tata Motors Passenger Vehicles | 341.55-11.15-3.16% |
MMFS Mahindra & Mahindra Financial | 310.70-9.50-2.97% |