注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 7,321.75 | 7,364.85 | 7,125.10 | -7.40 | -0.10% | 857.64K | 17:25:11 | ||
Bajaj Finserv Limited | 1,662.70 | 1,672.00 | 1,615.65 | +32.35 | +1.98% | 1.22M | 17:25:13 | ||
Balkrishna Industries Ltd | 2,376.00 | 2,405.00 | 2,312.55 | +43.30 | +1.86% | 328.42K | 17:25:04 | ||
Berger Paints (I) | 508.60 | 509.75 | 504.00 | +1.90 | +0.37% | 578.98K | 17:25:05 | ||
Biocon | 289.25 | 293.25 | 287.85 | -0.35 | -0.12% | 6.20M | 17:25:09 | ||
Can Fin Homes | 743.95 | 749.00 | 735.70 | +0.10 | +0.01% | 653.22K | 17:25:12 | ||
Century Textiles & Industries | 1,930.00 | 1,987.85 | 1,861.55 | +64.95 | +3.48% | 887.15K | 17:25:08 | ||
Cholamandalam Inv. and Finance | 1,153.25 | 1,170.00 | 1,147.25 | -15.55 | -1.33% | 506.18K | 17:25:07 | ||
Coromandel International | 1,102.75 | 1,141.95 | 1,071.90 | +15.00 | +1.38% | 776.74K | 17:25:11 | ||
Edelweiss Financial Services | 76.95 | 79.85 | 76.70 | -2.95 | -3.69% | 5.68M | 17:25:12 | ||
Escorts Kubota | 3,262.30 | 3,275.00 | 3,223.80 | +11.65 | +0.36% | 117.45K | 17:25:07 | ||
GHCL | 531.70 | 534.60 | 519.25 | +12.45 | +2.40% | 280.06K | 17:25:13 | ||
Godrej Consumer Products | 1,201.70 | 1,230.00 | 1,185.70 | -11.10 | -0.92% | 640.96K | 17:25:12 | ||
Grasim Industries | 2,369.35 | 2,376.05 | 2,334.20 | +31.60 | +1.35% | 1.32M | 17:25:13 | ||
Gujarat Narmada Valley | 709.90 | 718.00 | 706.05 | -1.10 | -0.15% | 646.14K | 17:25:08 | ||
Havells India | 1,560.00 | 1,574.90 | 1,553.20 | -8.10 | -0.52% | 746.88K | 17:25:10 | ||
Hindustan Zinc | 412.00 | 423.95 | 407.50 | +2.40 | +0.59% | 2.18M | 17:25:13 | ||
Indiabulls Real Estate Ltd | 137.550 | 141.100 | 136.100 | -1.900 | -1.36% | 8.73M | 17:25:11 | ||
Indian Bank | 528.10 | 530.50 | 511.15 | +18.15 | +3.56% | 2.38M | 17:25:10 | ||
Indraprastha Gas | 452.95 | 456.00 | 446.60 | -0.10 | -0.02% | 2.29M | 17:25:13 | ||
JSW Steel | 905.50 | 909.25 | 874.35 | +22.80 | +2.58% | 3.54M | 17:25:13 | ||
Jubilant Pharmova | 680.15 | 699.95 | 670.00 | -2.15 | -0.32% | 165.92K | 17:25:08 | ||
Mahindra & Mahindra Financial | 255.50 | 259.10 | 255.00 | -2.45 | -0.95% | 5.59M | 17:25:09 | ||
Manappuram Finance Ltd | 193.600 | 194.000 | 191.000 | +1.150 | +0.60% | 2.29M | 17:25:11 | ||
Marico | 508.80 | 511.30 | 503.15 | -0.50 | -0.10% | 442.18K | 17:25:13 | ||
Muthoot Finance Ltd | 1,650.20 | 1,665.20 | 1,629.05 | +7.30 | +0.44% | 275.74K | 17:25:04 | ||
National Aluminium Co | 187.70 | 189.90 | 185.70 | -0.30 | -0.16% | 17.19M | 17:25:07 | ||
NHPC | 91.00 | 91.65 | 90.00 | +0.75 | +0.83% | 30.23M | 17:25:10 | ||
Petronet LNG | 300.50 | 303.80 | 297.80 | +1.55 | +0.52% | 5.53M | 17:25:08 | ||
Piramal Enterprises Ltd | 906.20 | 911.30 | 866.50 | +27.15 | +3.09% | 2.26M | 17:25:15 | ||
PVR INOX | 1,410.70 | 1,417.20 | 1,400.00 | +2.40 | +0.17% | 424.39K | 17:25:11 | ||
Ramco Cements Limited | 787.65 | 809.40 | 778.10 | -23.30 | -2.87% | 897.97K | 17:25:09 | ||
SRF | 2,642.00 | 2,650.00 | 2,601.15 | +22.80 | +0.87% | 569.29K | 17:25:12 | ||
Sundram Fasteners | 1,056.00 | 1,068.50 | 1,050.15 | +4.95 | +0.47% | 142.21K | 17:24:31 | ||
Tata Communications | 1,733.05 | 1,749.00 | 1,721.05 | -13.05 | -0.75% | 369.50K | 17:25:10 | ||
The India Cements Limited | 225.85 | 227.95 | 222.50 | -1.75 | -0.77% | 2.98M | 17:25:13 | ||
TVS Motor Company | 2,003.45 | 2,005.10 | 1,951.30 | +39.15 | +1.99% | 813.39K | 17:25:12 | ||
United Phosphorus | 505.35 | 506.80 | 496.35 | +6.90 | +1.38% | 3.77M | 17:25:17 | ||
V Guard Industries | 342.90 | 345.90 | 341.00 | -0.05 | -0.01% | 117.16K | 17:24:55 | ||
Vakrangee | 25.65 | 25.95 | 24.70 | +0.40 | +1.58% | 13.92M | 17:25:14 | ||
Vedanta | 383.05 | 387.70 | 377.10 | -0.40 | -0.10% | 7.19M | 17:25:21 | ||
Yes Bank | 25.90 | 26.30 | 25.25 | +0.45 | +1.77% | 186.03M | 17:25:24 | ||
印度斯坦石油 | 489.70 | 493.20 | 484.00 | +2.30 | +0.47% | 2.73M | 17:25:19 | ||
印度石油公司 | 169.95 | 171.00 | 168.75 | +1.20 | +0.71% | 10.30M | 17:25:20 | ||
印度铝工业有限公司 | 647.70 | 648.25 | 628.10 | +11.60 | +1.82% | 9.41M | 17:25:03 | ||
塔塔汽车 | 1,000.00 | 1,002.50 | 989.50 | +8.35 | +0.84% | 6.33M | 17:25:04 | ||
塔塔钢铁 | 166.85 | 167.15 | 164.15 | +1.30 | +0.79% | 36.23M | 17:25:22 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核