名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn 德意志银行 | 15.776 | 15.36 | 15.776 | 15.776 | +2.71% | 7.99M | 15.776+2.71% | 23:35:00 | |
CBKG 德国商业银行 | 16.455 | 16.17 | 16.455 | 16.455 | +1.76% | 6.19M | 16.455+1.76% | 23:35:16 | |
LHAG 德国汉莎航空公司 | 6.22 | 6.098 | 6.22 | 6.22 | +2.00% | 4.94M | 6.22+2.00% | 23:37:26 | |
EONGn E.ON SE | 12.905 | 13.005 | 12.905 | 12.905 | -0.77% | 4.4M | 12.905-0.77% | 23:35:22 | |
ENR1n Siemens Energy AG | 35.35 | 34.19 | 35.44 | 35.29 | +3.39% | 3.72M | 35.35+3.39% | 23:35:22 |
名称 | 价格 |
---|---|
DKG Deutsche Konsum REIT | 4.18+0.580+16.11% |
BST1 Bastei Lueb | 9.10+0.65+7.69% |
WDL1k Nakiki Se | 0.54+0.04+7.00% |
SURG Surteco SE | 15.90+1.000+6.71% |
CCAG Corestate | 0.41+0.0250+6.49% |
名称 | 价格 |
---|---|
HLAG 赫伯罗德 | 138.70-26.4000-15.99% |
EROG Tmc Content Group AG | 0.09-0.02-14.29% |
NXRG NEXR Technologies SE | 0.010.00-13.33% |
AMAk Altech Advanced | 2.72-0.36-11.69% |
TUFG Libero football finance | 0.32-0.0280-8.05% |