注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 5,104.51
- 当日幅度: 5,104.51 - 5,104.51
Classic All Share Price
5,104.51
+0.00
+0.00%
Classic All Share Price成分股
本页介绍Classic All Share Price包括哪些股票，即Classic All Share Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 2.135 | 2.220 | 2.020 | +0.130 | +6.48% | 42.69K | 23:10:45 | ||
| ABOUT YOU Holding AG | 4.76 | 4.77 | 4.49 | +0.31 | +6.97% | 80.73K | 23:21:02 | ||
| Accentro Real Estate | 0.515 | 0.550 | 0.515 | -0.050 | -8.85% | 4.00K | 18:29:30 | ||
| AD pepper media International | 2.300 | 2.300 | 2.240 | +0.080 | +3.60% | 9.28K | 23:13:38 | ||
| Adler | 0.19 | 0.20 | 0.18 | -0.01 | -4.00% | 123.33K | 22:03:55 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 14:02:14 | ||
| Alstria Office REIT-AG | 3.440 | 3.440 | 3.410 | +0.040 | +1.18% | 3.86K | 23:29:55 | ||
| AlzChem Group | 46.7000 | 47.0000 | 46.1000 | +0.1000 | +0.21% | 8.73K | 23:29:56 | ||
| Amadeus Fire AG | 116.000 | 117.800 | 114.400 | -0.800 | -0.68% | 3.58K | 23:35:11 | ||
| Aroundtown | 1.960 | 1.960 | 1.862 | +0.100 | +5.35% | 3.63M | 23:35:07 | ||
| Artnet AG | 5.750 | 5.750 | 5.750 | -0.100 | -1.71% | 14.00 | 23:29:29 | ||
| Aumann | 17.4800 | 17.5800 | 17.0000 | +0.2400 | +1.39% | 13.54K | 23:28:43 | ||
| Aurubis AG | 72.650 | 73.380 | 72.300 | -1.100 | -1.49% | 110.40K | 23:29:03 | ||
| Auto1 | 4.88 | 4.95 | 4.72 | +0.02 | +0.49% | 392.38K | 23:35:09 | ||
| Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| BayWa AG vNa | 22.900 | 22.900 | 22.600 | +0.150 | +0.66% | 6.30K | 23:29:55 | ||
| BayWa AG Na | 32.30 | 32.30 | 32.30 | +1.20 | +3.86% | 50.00 | 20:13:56 | ||
| Befesa | 31.04 | 32.42 | 30.96 | -1.38 | -4.26% | 102.84K | 23:29:50 | ||
| Bertrandt | 41.800 | 42.100 | 41.200 | +0.400 | +0.97% | 4.27K | 23:29:51 | ||
| bet at homem | 2.40 | 2.41 | 2.39 | -0.10 | -4.00% | 0.94K | 23:07:34 | ||
| Bike24 Holding AG | 1.40 | 1.40 | 1.38 | +0.03 | +2.19% | 14.70K | 23:00:44 | ||
| Bilfinger SE | 43.250 | 43.250 | 42.425 | +0.950 | +2.25% | 28.03K | 21:42:23 | ||
| Biofrontera AG | 0.358 | 0.360 | 0.300 | 0.000 | 0.00% | 0 | 22/04 | ||
| Biotest AG | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
| Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| BMW Pref | 99.400 | 99.650 | 98.400 | +0.650 | +0.66% | 96.10K | 23:35:11 | ||
| 多特蒙德 | 3.775 | 3.780 | 3.725 | +0.060 | +1.62% | 173.01K | 23:35:02 | ||
| Brain | 2.8400 | 2.9100 | 2.7700 | +0.0300 | +1.07% | 14.11K | 22:55:56 | ||
| BRANICKS | 1.490 | 1.536 | 1.432 | -0.002 | -0.13% | 70.78K | 23:29:58 | ||
| Brockhaus Technologies | 21.30 | 22.00 | 21.30 | -0.80 | -3.62% | 3.05K | 23:29:32 | ||
| CeWe Color Holding AG | 99.000 | 99.100 | 98.500 | +0.200 | +0.20% | 1.04K | 23:35:05 | ||
| Creditshelf | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 15:17:28 | ||
| CTS Eventim AG | 83.050 | 83.150 | 81.600 | +1.800 | +2.22% | 108.43K | 23:35:15 | ||
| Delivery Hero | 29.45 | 30.03 | 28.95 | +1.66 | +5.97% | 701.28K | 23:29:55 | ||
| Delticom AG | 2.480 | 2.560 | 2.480 | -0.080 | -3.13% | 12.40K | 22:41:16 | ||
| Demire Deutsche Mittelstand RE | 0.81 | 0.81 | 0.78 | 0.00 | 0.00% | 0 | 22/04 | ||
| Dermapharm | 32.60 | 33.10 | 32.50 | -0.10 | -0.31% | 13.65K | 23:28:24 | ||
| Deutsche Beteiligungs | 27.850 | 27.950 | 27.500 | +0.350 | +1.27% | 18.12K | 23:35:04 | ||
| Deutsche Konsum REIT | 2.880 | 2.940 | 2.860 | +0.020 | +0.70% | 3.49K | 23:29:00 | ||
| Deutsche Pfandbriefbank AG | 4.70 | 4.73 | 4.55 | +0.11 | +2.49% | 415.17K | 23:35:15 | ||
| Deutz | 5.690 | 5.710 | 5.610 | +0.090 | +1.64% | 146.39K | 21:21:30 | ||
| DFV Deutsche | 5.60 | 5.75 | 5.60 | -0.10 | -1.75% | 1.76K | 16:17:14 | ||
| DMG Mori Seiki | 44.20 | 45.20 | 43.30 | -0.10 | -0.23% | 609.00 | 23:20:10 | ||
| Douglas | 21.06 | 21.18 | 20.90 | +0.06 | +0.29% | 29.93K | 23:30:53 | ||
| Dt Euroshop | 19.040 | 19.060 | 18.980 | +0.040 | +0.21% | 10.86K | 23:29:56 | ||
| Duerr | 22.580 | 22.920 | 22.480 | -0.180 | -0.79% | 75.60K | 23:35:09 | ||
| DWS Group | 41.32 | 41.32 | 40.46 | +0.92 | +2.28% | 88.32K | 23:35:08 | ||
| EDAG Engineering Group | 11.20 | 11.40 | 10.85 | +0.05 | +0.45% | 3.50K | 23:35:33 | ||
| Einhell Germany AG | 155.20 | 155.20 | 153.00 | +2.20 | +1.44% | 861.00 | 23:17:18 | ||
| Elringklinger | 6.770 | 6.810 | 6.575 | +0.130 | +1.96% | 13.11K | 23:30:00 | ||
| Elumeo SE | 2.24 | 2.24 | 2.24 | +0.04 | +1.82% | 1.00K | 15:31:00 | ||
| Encavis | 16.890 | 16.920 | 16.880 | 0.000 | 0.00% | 223.61K | 23:29:39 | ||
| Fielmann AG | 42.650 | 42.750 | 42.250 | +0.400 | +0.95% | 27.00K | 23:35:10 | ||
| flatexDEGIRO AG | 10.04 | 10.04 | 9.72 | +0.31 | +3.13% | 556.67K | 23:35:24 | ||
| Francotyp Postalia Holding AG | 2.580 | 2.580 | 2.540 | +0.080 | +3.20% | 379.00 | 19:58:12 | ||
| Fraport | 46.310 | 46.630 | 45.090 | +0.770 | +1.69% | 163.99K | 23:29:55 | ||
| Fresenius Medical Care | 39.995 | 40.370 | 39.145 | +1.015 | +2.60% | 801.79K | 23:29:58 | ||
| Friedrich Vorwerk Group SE | 15.00 | 15.14 | 14.84 | +0.04 | +0.27% | 35.73K | 23:30:44 | ||
| Fuchs Petrolub | 35.350 | 35.600 | 35.150 | -0.150 | -0.42% | 12.41K | 23:35:06 | ||
| Fuchs Petrolub AG VZO Pref | 43.950 | 44.110 | 43.730 | -0.230 | -0.52% | 101.42K | 23:29:42 | ||
| Gateway Real Estate | 0.5950 | 0.6200 | 0.5500 | 0.0000 | 0.00% | 0 | 19/04 | ||
| GEA集团 | 37.540 | 37.630 | 37.260 | +0.120 | +0.32% | 227.81K | 23:29:56 | ||
| Gerresheimer AG | 101.900 | 102.100 | 99.450 | +0.600 | +0.59% | 31.63K | 23:29:55 | ||
| Gesco AG | 18.700 | 18.750 | 17.900 | +0.850 | +4.76% | 14.31K | 22:55:53 | ||
| Global Fashion Group | 0.2305 | 0.2450 | 0.2305 | -0.0110 | -4.55% | 153.32K | 22:37:58 | ||
| Grammer AG | 10.600 | 10.600 | 10.600 | +0.100 | +0.95% | 0.00K | 15:02:22 | ||
| Grand City | 10.15 | 10.23 | 10.09 | +0.12 | +1.20% | 47.89K | 23:28:18 | ||
| Grenke | 22.45 | 22.55 | 22.25 | +0.15 | +0.67% | 32.86K | 23:28:32 | ||
| H&R AG | 4.710 | 4.740 | 4.710 | -0.030 | -0.63% | 0.77K | 23:03:04 | ||
| Hamborner REIT AG | 6.950 | 7.030 | 6.850 | +0.120 | +1.76% | 127.67K | 23:35:28 | ||
| Hamburger Hafen Und Logistik | 16.760 | 16.840 | 16.740 | -0.060 | -0.36% | 891.00 | 23:28:53 | ||
| Hawesko Holding AG | 30.000 | 30.300 | 30.000 | +0.500 | +1.69% | 0.30K | 19:49:25 | ||
| Heidelberger Druckmaschinen AG | 0.925 | 0.934 | 0.920 | -0.006 | -0.64% | 340.02K | 23:10:36 | ||
| Hella KGaA Hueck & Co | 83.30 | 83.50 | 83.00 | +0.30 | +0.36% | 7.70K | 23:35:15 | ||
| HelloFresh | 6.86 | 7.16 | 6.84 | -0.04 | -0.61% | 2.57M | 23:35:17 | ||
| Henkel AG & Co. St | 65.45 | 66.15 | 65.30 | -1.50 | -2.24% | 73.77K | 23:35:11 | ||
| hGears AG | 2.77 | 2.77 | 2.77 | 0.00 | 0.00% | 0 | 22/04 | ||
| Highlight Communications AG | 2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 0 | 22/04 | ||
| Hochtief AG | 104.60 | 104.60 | 103.55 | +1.00 | +0.97% | 36.45K | 23:18:04 | ||
| HomeToGo SE | 1.96 | 1.96 | 1.92 | -0.02 | -0.76% | 0.69K | 20:41:11 | ||
| Hornbach Holding AG | 75.000 | 75.400 | 73.500 | +1.500 | +2.04% | 1.62K | 22:52:05 | ||
| Hugo Boss AG | 51.030 | 51.130 | 50.560 | +0.430 | +0.85% | 220.14K | 23:29:56 | ||
| Hypoport AG | 250.000 | 254.600 | 234.000 | +19.600 | +8.51% | 12.15K | 23:27:02 | ||
| Indus AG | 26.000 | 26.000 | 25.600 | +0.450 | +1.76% | 8.02K | 23:35:13 | ||
| Instone Real Estate | 8.690 | 8.820 | 8.690 | +0.010 | +0.12% | 2.47K | 23:30:54 | ||
| Jost Werke | 45.6000 | 45.9500 | 45.1500 | +0.1500 | +0.33% | 10.21K | 23:35:15 | ||
| Jungheinrich AG | 36.140 | 36.440 | 35.380 | +0.720 | +2.03% | 49.33K | 23:35:07 | ||
| K&S AG | 13.858 | 13.980 | 13.733 | -0.027 | -0.19% | 751.69K | 23:29:56 | ||
| Kion Group AG | 46.98 | 47.55 | 46.75 | +0.13 | +0.28% | 118.48K | 23:29:59 | ||
| Kloeckner | 6.4750 | 6.5100 | 6.4400 | -0.0350 | -0.54% | 96.78K | 22/04 | ||
| Knaus Tabbert | 41.70 | 41.95 | 41.35 | +0.70 | +1.71% | 10.22K | 23:26:25 | ||
| Knorr-Bremse | 70.80 | 71.50 | 70.45 | -0.20 | -0.28% | 121.93K | 23:35:13 | ||
| Koenig & Bauer AG | 12.820 | 12.860 | 12.360 | +0.140 | +1.10% | 40.33K | 23:29:29 | ||
| Krones | 124.5000 | 124.8000 | 123.4000 | +1.3000 | +1.06% | 13.18K | 22:44:13 | ||
| KSB | 675.00 | 675.00 | 660.00 | +20.00 | +3.05% | 60.00 | 23:35:10 | ||
| KSB Pref | 618.00 | 620.00 | 618.00 | +2.00 | +0.32% | 322.00 | 23:35:18 | ||
| KWS SAAT AG | 47.50 | 47.50 | 46.55 | +0.55 | +1.17% | 7.51K | 23:28:36 | ||
| LEG Immobilien AG | 75.680 | 76.780 | 75.240 | +0.900 | +1.20% | 164.70K | 23:35:04 | ||
| Leifheit AG | 15.450 | 15.450 | 15.350 | 0.000 | 0.00% | 0.45K | 19:45:40 | ||
| Logwin | 256.000 | 260.000 | 256.000 | -6.000 | -2.29% | 0.08K | 17:15:03 | ||
| Ludwig Beck AG | 22.80 | 22.80 | 22.80 | -0.20 | -0.87% | 10.00 | 18:40:57 | ||
| Masterflex AG | 9.940 | 9.940 | 9.940 | -0.110 | -1.09% | 0.50K | 21:33:02 | ||
| Max Automation | 5.880 | 5.900 | 5.680 | -0.060 | -1.01% | 38.96K | 23:29:49 | ||
| MBB Industries AG | 102.00 | 102.40 | 100.20 | -0.20 | -0.20% | 1.54K | 23:28:46 | ||
| MediClin AG | 2.70 | 2.78 | 2.70 | -0.14 | -4.93% | 3.41K | 20:29:03 | ||
| Medios AG | 14.3600 | 14.3800 | 14.2000 | +0.2000 | +1.41% | 10.71K | 23:29:45 | ||
| Metro Wholesale | 5.1100 | 5.1700 | 5.1000 | -0.0400 | -0.78% | 24.52K | 23:27:03 | ||
| Metro Wholesale Pref | 5.4500 | 5.4500 | 5.4500 | +0.1500 | +2.83% | 0.10K | 15:19:49 | ||
| Mister Spex SE | 2.88 | 2.88 | 2.69 | +0.07 | +2.49% | 50.41K | 23:10:05 | ||
| Mlp | 5.600 | 5.630 | 5.580 | +0.060 | +1.08% | 8.59K | 23:35:30 | ||
| Multitude SE | 5.480 | 5.480 | 5.380 | +0.160 | +3.01% | 2.40K | 18:45:00 | ||
| Mutares SE & Co KgaA | 41.00 | 41.05 | 40.35 | +0.60 | +1.49% | 10.28K | 23:19:12 | ||
| Mvv Energie | 30.200 | 30.400 | 30.200 | -0.400 | -1.31% | 0.16K | 21:25:11 | ||
| NORMA Group AG | 18.320 | 18.500 | 18.080 | -0.040 | -0.22% | 18.37K | 23:35:09 | ||
| Novem | 5.96 | 5.96 | 5.80 | +0.16 | +2.76% | 2.64K | 23:28:03 | ||
| OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
| Paragon AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 22/04 | ||
| Patrizia Immobilien | 8.050 | 8.130 | 7.980 | -0.040 | -0.49% | 53.25K | 23:35:07 | ||
| Pharmasgp | 21.80 | 21.80 | 21.80 | +0.20 | +0.93% | 140.00 | 16:38:44 | ||
| ProCredit Holding | 8.9200 | 8.9200 | 8.9000 | +0.0400 | +0.45% | 0.44K | 19:46:11 | ||
| Prosiebensat | 7.445 | 7.623 | 7.402 | +0.060 | +0.81% | 552.24K | 23:29:05 | ||
| Puma SE | 42.91 | 43.33 | 42.70 | +0.13 | +0.30% | 393.80K | 02/04 | ||
| PWO AG | 30.20 | 30.80 | 30.00 | +0.20 | +0.67% | 0.71K | 21:01:09 | ||
| R. Stahl AG | 21.600 | 21.600 | 21.400 | +0.400 | +1.89% | 0.33K | 20:06:15 | ||
| Rational AG | 786.50 | 789.00 | 776.00 | +8.50 | +1.09% | 3.31K | 23:30:01 | ||
| Redcare Pharmacy NV | 135.700 | 142.300 | 130.900 | +4.700 | +3.59% | 82.89K | 23:29:53 | ||
| RENK | 29.88 | 30.30 | 29.36 | +0.82 | +2.80% | 200.02K | 23:29:51 | ||
| Rhoen Klinikum | 13.100 | 14.000 | 11.400 | +1.300 | +11.02% | 51.72K | 23:30:47 | ||
| RTL Group | 31.850 | 32.850 | 31.400 | +0.600 | +1.92% | 443.38K | 23:35:26 | ||
| SAF Holland | 18.780 | 18.860 | 18.600 | +0.220 | +1.19% | 35.13K | 23:35:08 | ||
| Salzgitter | 23.09 | 23.42 | 22.95 | -0.55 | -2.33% | 43.24K | 23:29:31 | ||
| Schaeffler Pref | 6.29 | 6.31 | 6.13 | +0.08 | +1.21% | 635.48K | 23:35:15 | ||
| SCHOTT Pharma | 39.04 | 39.28 | 38.26 | +0.70 | +1.83% | 27.17K | 23:35:03 | ||
| Scout24 AG | 68.900 | 70.350 | 67.900 | +1.100 | +1.62% | 76.87K | 23:29:58 | ||
| SGL Carbon | 6.930 | 7.000 | 6.920 | -0.020 | -0.29% | 51.17K | 23:29:57 | ||
| Sixt AG Vz | 64.600 | 65.100 | 64.300 | +0.100 | +0.16% | 9.06K | 23:35:00 | ||
| Sixt SE | 91.200 | 91.900 | 90.650 | +1.100 | +1.22% | 24.48K | 23:35:05 | ||
| Stabilus | 56.00 | 56.00 | 55.00 | +0.70 | +1.27% | 16.05K | 23:35:27 | ||
| Stroeer | 60.650 | 61.200 | 60.250 | +0.450 | +0.75% | 42.11K | 23:35:29 | ||
| Suedzucker | 13.32 | 13.40 | 13.26 | +0.01 | +0.04% | 112.11K | 23:29:57 | ||
| Surteco SE | 15.200 | 15.400 | 15.200 | 0.000 | 0.00% | 57.00 | 23:10:49 | ||
| Synlab AG | 10.54 | 10.56 | 10.50 | -0.02 | -0.19% | 1.13K | 23:26:23 | ||
| Tag Immobilien | 12.58 | 12.64 | 12.31 | +0.28 | +2.28% | 185.15K | 23:29:56 | ||
| Takkt AG | 13.240 | 13.300 | 13.180 | +0.040 | +0.30% | 9.01K | 23:35:05 | ||
| Talanx | 70.700 | 70.750 | 69.350 | +1.550 | +2.24% | 47.92K | 23:29:27 | ||
| Tonies SE | 5.16 | 5.28 | 5.16 | 0.00 | 0.00% | 7.39K | 23:29:10 | ||
| Traton | 34.75 | 34.90 | 33.90 | +0.90 | +2.66% | 63.82K | 23:35:28 | ||
| Uniper SE | 51.650 | 51.800 | 50.780 | +1.350 | +2.68% | 3.37K | 23:06:17 | ||
| United Labels AG | 2.380 | 2.380 | 2.380 | +0.080 | +3.48% | 2.00K | 17:17:28 | ||
| Villeroy & Boch AG Vz | 17.000 | 17.100 | 16.850 | +0.100 | +0.59% | 6.36K | 23:25:31 | ||
| VITA 34 AG | 4.940 | 4.960 | 4.780 | +0.140 | +2.92% | 1.92K | 15:32:57 | ||
| Vitesco Technologies | 64.80 | 65.80 | 64.45 | +0.20 | +0.31% | 8.26K | 23:35:27 | ||
| Vossloh | 44.000 | 44.250 | 43.350 | +0.400 | +0.92% | 3.30K | 23:35:03 | ||
| Vulcan Energy | 1.85 | 1.85 | 1.84 | +0.03 | +1.71% | 2.17K | 23:16:58 | ||
| Wacker Chemie | 108.93 | 110.08 | 107.58 | -1.23 | -1.12% | 125.48K | 23:29:55 | ||
| Wacker Neuson SE | 17.280 | 17.380 | 17.220 | +0.120 | +0.70% | 22.56K | 23:35:30 | ||
| WashTec AG | 36.800 | 37.700 | 36.700 | -0.500 | -1.34% | 1.67K | 23:28:17 | ||
| Westwing Group | 8.24 | 8.24 | 8.08 | +0.24 | +3.00% | 168.00 | 23:28:01 | ||
| ZEAL Network SE | 34.900 | 35.400 | 34.300 | +0.900 | +2.65% | 5.01K | 23:24:14 | ||
| 乌斯坦罗 | 13.32 | 13.36 | 13.22 | +0.02 | +0.15% | 11.65K | 23:29:43 | ||
| 大众集团 | 140.80 | 140.80 | 138.90 | +0.75 | +0.54% | 20.38K | 01/01 | ||
| 朗盛公司 | 26.7700 | 26.8450 | 26.1100 | +0.4200 | +1.59% | 184.68K | 23:29:55 | ||
| 汉莎集团 | 6.723 | 6.838 | 6.713 | -0.029 | -0.43% | 4.78M | 23:29:58 | ||
| 蒂森克虏伯 | 4.510 | 4.565 | 4.495 | -0.013 | -0.29% | 3.47M | 23:25:07 | ||
| 赢创工业集团 | 19.200 | 19.480 | 19.150 | -0.240 | -1.23% | 777.37K | 23:35:12 | ||
| 赫伯罗德 | 168.5000 | 169.2000 | 156.5000 | +11.2000 | +7.12% | 30.17K | 23:29:38 | ||
| 途易 | 6.885 | 6.945 | 6.817 | +0.057 | +0.83% | 1.64M | 23:29:57 | ||
| 青岛海尔股份有限公司 | 1.47 | 1.49 | 1.44 | +0.02 | +1.23% | 53.89K | 23:28:45 | ||
| 麦德龙集团 | 2.170 | 2.195 | 2.115 | +0.048 | +2.26% | 133.56K | 22:30:34 |
我的看法
您对于Classic All Share Price的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核