日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,811.66 | 5,811.66 | 5,811.66 | 5,811.66 | -0.12% | ||
5,811.66 | 5,811.66 | 5,811.66 | 5,811.66 | -0.12% | ||
5,818.62 | 5,818.62 | 5,818.62 | 5,818.62 | +1.07% | ||
5,818.62 | 5,818.62 | 5,818.62 | 5,818.62 | +1.07% | ||
5,756.78 | 5,756.78 | 5,756.78 | 5,756.78 | +0.78% | ||
5,756.78 | 5,756.78 | 5,756.78 | 5,756.78 | +0.78% | ||
5,712.22 | 5,712.22 | 5,712.22 | 5,712.22 | +0.38% | ||
5,712.22 | 5,712.22 | 5,712.22 | 5,712.22 | +0.38% | ||
5,690.73 | 5,690.73 | 5,690.73 | 5,690.73 | +0.22% | ||
5,678.23 | 5,678.23 | 5,678.23 | 5,678.23 | +0.80% | ||
5,633.15 | 5,633.15 | 5,633.15 | 5,633.15 | +0.12% | ||
5,626.22 | 5,626.22 | 5,626.22 | 5,626.22 | +0.52% | ||
5,597.01 | 5,597.01 | 5,597.01 | 5,597.01 | -0.05% | ||
5,599.98 | 5,599.98 | 5,599.98 | 5,599.98 | -0.30% | ||
5,616.68 | 5,616.68 | 5,616.68 | 5,616.68 | -0.55% | ||
5,647.80 | 5,647.80 | 5,647.80 | 5,647.80 | -0.11% | ||
5,654.06 | 5,654.06 | 5,654.06 | 5,654.06 | +1.62% | ||
5,563.77 | 5,563.77 | 5,563.77 | 5,563.77 | +0.39% | ||
5,542.13 | 5,542.13 | 5,542.13 | 5,542.13 | -0.46% | ||
5,567.48 | 5,567.48 | 5,567.48 | 5,567.48 | +0.07% | ||
5,563.82 | 5,563.82 | 5,563.82 | 5,563.82 | +0.63% | ||
5,528.93 | 5,528.93 | 5,528.93 | 5,528.93 | +0.08% | ||
5,524.45 | 5,524.45 | 5,524.45 | 5,524.45 | -0.62% | ||
5,559.11 | 5,559.11 | 5,559.11 | 5,559.11 | +0.68% | ||
5,521.65 | 5,521.65 | 5,521.65 | 5,521.65 | -0.13% | ||
5,528.92 | 5,528.92 | 5,528.92 | 5,528.92 | -0.14% | ||
5,536.94 | 5,536.94 | 5,536.94 | 5,536.94 | +0.76% | ||
5,495.20 | 5,495.20 | 5,495.20 | 5,495.20 | -0.72% | ||
5,535.30 | 5,535.30 | 5,535.30 | 5,535.30 | -0.14% | ||
5,542.91 | 5,542.91 | 5,542.91 | 5,542.91 | -4.62% |