日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,800.00 | 11,892.00 | 11,919.00 | 11,758.00 | 230.40K | -0.71% | |
11,884.00 | 11,984.00 | 12,000.00 | 11,778.00 | 74.01K | -0.83% | |
11,984.00 | 12,009.00 | 12,061.00 | 11,926.00 | 24.79K | -0.21% | |
12,009.00 | 12,178.00 | 12,214.00 | 11,992.00 | 15.95K | -1.21% | |
12,156.00 | 12,267.00 | 12,334.00 | 12,127.00 | 3.88K | -0.89% | |
12,265.00 | 12,255.00 | 12,320.00 | 12,144.00 | 2.38K | +0.02% | |
12,263.00 | 12,232.00 | 12,290.00 | 12,176.00 | 1.32K | +0.25% | |
12,232.00 | 12,156.00 | 12,250.00 | 12,092.00 | 1.74K | +0.74% | |
12,142.00 | 12,135.00 | 12,159.00 | 12,087.00 | 1.30K | +0.18% | |
12,120.00 | 12,100.00 | 12,150.00 | 12,062.00 | 2.11K | +0.09% | |
12,109.00 | 12,014.00 | 12,109.00 | 12,007.00 | 0.98K | +0.72% | |
12,022.00 | 11,902.00 | 12,050.00 | 11,900.00 | 1.40K | +1.07% | |
11,895.00 | 11,950.00 | 11,987.00 | 11,893.00 | 0.64K | -0.50% | |
11,955.00 | 11,837.00 | 12,000.00 | 11,745.00 | 3.05K | +1.07% | |
11,828.00 | 11,843.00 | 11,910.00 | 11,810.00 | 0.34K | -0.08% | |
11,838.00 | 12,001.00 | 12,048.00 | 11,777.00 | 1.34K | -1.37% | |
12,003.00 | 12,036.00 | 12,127.00 | 12,001.00 | 0.39K | -0.09% | |
12,014.00 | 12,046.00 | 12,066.00 | 11,988.00 | 0.68K | -0.30% | |
12,050.00 | 11,945.00 | 12,070.00 | 11,900.00 | 1.50K | +1.12% | |
11,917.00 | 11,900.00 | 11,960.00 | 11,835.00 | 0.13K | +0.14% | |
11,900.00 | 11,930.00 | 11,991.00 | 11,876.00 | 0.88K | -0.18% | |
11,922.00 | 11,952.00 | 11,963.00 | 11,832.00 | 245.20K | -0.28% | |
11,955.00 | 11,952.00 | 11,997.00 | 11,888.00 | 278.84K | -0.01% |