日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,493.00 | 12,308.00 | 12,519.00 | 12,303.00 | 32.98K | +1.25% | |
12,339.00 | 12,259.00 | 12,343.00 | 12,198.00 | 233.00K | +0.62% | |
12,263.00 | 12,235.00 | 12,342.00 | 12,192.00 | 127.03K | +0.24% | |
12,234.00 | 12,221.00 | 12,277.00 | 12,142.00 | 25.57K | +0.20% | |
12,209.00 | 12,214.00 | 12,339.00 | 12,195.00 | 7.53K | +0.04% | |
12,204.00 | 12,291.00 | 12,315.00 | 12,154.00 | 3.57K | -0.73% | |
12,294.00 | 12,281.00 | 12,432.00 | 12,211.00 | 4.17K | +0.11% | |
12,280.00 | 12,180.00 | 12,281.00 | 12,080.00 | 4.87K | +0.81% | |
12,181.00 | 12,210.00 | 12,247.00 | 12,091.00 | 2.12K | -0.29% | |
12,217.00 | 11,915.00 | 12,253.00 | 11,844.00 | 3.86K | +2.55% | |
11,913.00 | 12,017.00 | 12,080.00 | 11,900.00 | 1.45K | -1.03% | |
12,037.00 | 12,045.00 | 12,065.00 | 11,945.00 | 1.33K | -0.09% | |
12,048.00 | 12,116.00 | 12,152.00 | 12,019.00 | 1.33K | -0.51% | |
12,110.00 | 12,150.00 | 12,190.00 | 12,081.00 | 2.42K | -0.31% | |
12,148.00 | 12,221.00 | 12,257.00 | 12,101.00 | 0.42K | -0.69% | |
12,232.00 | 12,315.00 | 12,328.00 | 12,135.00 | 0.50K | -0.72% | |
12,321.00 | 12,248.00 | 12,328.00 | 12,248.00 | 0.07K | +0.65% | |
12,242.00 | 12,299.00 | 12,310.00 | 12,200.00 | 1.27K | -0.50% | |
12,303.00 | 12,298.00 | 12,368.00 | 12,250.00 | 0.79K | +0.01% | |
12,302.00 | 12,148.00 | 12,418.00 | 12,148.00 | 0.74K | +1.26% | |
12,149.00 | 12,160.00 | 12,221.00 | 12,106.00 | 0.52K | +0.24% | |
12,120.00 | 12,134.00 | 12,245.00 | 12,023.00 | 309.30K | -0.12% | |
12,134.00 | 12,235.00 | 12,256.00 | 12,115.00 | 318.12K | -0.83% | |
12,235.00 | 12,115.00 | 12,245.00 | 12,086.00 | 262.25K | +0.95% |