日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,298.5 | 12,461.5 | 12,478.5 | 12,280.0 | -1.34% | ||
12,465.0 | 12,551.5 | 12,584.0 | 12,454.0 | 0.47K | -1.06% | |
12,598.0 | 12,387.0 | 12,649.0 | 12,371.0 | 111.29K | +1.79% | |
12,376.0 | 12,492.0 | 12,553.0 | 12,376.0 | 211.26K | -0.75% | |
12,470.0 | 12,462.0 | 12,600.0 | 12,447.0 | 97.97K | +0.06% | |
12,462.0 | 12,550.0 | 12,597.0 | 12,448.0 | 281.25K | -0.75% | |
12,556.0 | 12,722.0 | 12,756.0 | 12,550.0 | 376.27K | -1.27% | |
12,718.0 | 12,401.0 | 12,721.0 | 12,339.0 | 315.69K | +2.56% | |
12,401.0 | 12,569.0 | 12,605.0 | 12,391.0 | 202.39K | -1.34% | |
12,569.0 | 12,596.0 | 12,614.0 | 12,514.0 | 140.59K | -0.18% | |
12,592.0 | 12,579.0 | 12,616.0 | 12,490.0 | 140.53K | +0.07% | |
12,583.0 | 12,466.0 | 12,628.0 | 12,430.0 | 211.19K | +0.95% | |
12,464.0 | 12,580.0 | 12,659.0 | 12,454.0 | 273.99K | -0.90% | |
12,577.0 | 12,591.0 | 12,651.0 | 12,534.0 | 195.17K | -0.14% | |
12,595.0 | 12,614.0 | 12,687.0 | 12,495.0 | 179.85K | -0.18% | |
12,618.0 | 12,676.0 | 12,698.0 | 12,598.0 | 122.76K | -0.47% | |
12,678.0 | 12,508.0 | 12,721.0 | 12,506.0 | 241.70K | +1.39% | |
12,504.0 | 12,621.0 | 12,640.0 | 12,498.0 | 174.49K | -0.88% | |
12,615.0 | 12,813.0 | 12,867.0 | 12,615.0 | 194.10K | -1.54% | |
12,812.0 | 12,819.0 | 12,851.0 | 12,740.0 | 164.26K | -0.02% | |
12,815.0 | 12,925.0 | 12,935.0 | 12,804.0 | 165.12K | -0.87% | |
12,928.0 | 12,696.0 | 12,975.0 | 12,689.0 | 289.81K | +1.84% |