Investing.com - 领先金融门户

富时中国A50指数期货 2023年10月

实时差价合约
代码
交易平台
货币
CHINA50差价合约USD
SFCc1新加坡USD
SFCc2新加坡USD
货币 USD
免责声明
12,296.0
-166.0
(-1.33%)
闭盘
当日幅度
12,280.0
12,478.5
52 周范围
11,158.0
14,445.0
1年涨跌幅
-4.51%
结算日
2023-10-30

富时中国A50期货历史数据

时间范围
Daily
2023-09-04 - 2023-10-03
日期收盘 开盘高 低 交易量 涨跌幅
12,298.512,461.512,478.512,280.0-1.34%
12,465.012,551.512,584.012,454.00.47K-1.06%
12,598.012,387.012,649.012,371.0111.29K+1.79%
12,376.012,492.012,553.012,376.0211.26K-0.75%
12,470.012,462.012,600.012,447.097.97K+0.06%
12,462.012,550.012,597.012,448.0281.25K-0.75%
12,556.012,722.012,756.012,550.0376.27K-1.27%
12,718.012,401.012,721.012,339.0315.69K+2.56%
12,401.012,569.012,605.012,391.0202.39K-1.34%
12,569.012,596.012,614.012,514.0140.59K-0.18%
12,592.012,579.012,616.012,490.0140.53K+0.07%
12,583.012,466.012,628.012,430.0211.19K+0.95%
12,464.012,580.012,659.012,454.0273.99K-0.90%
12,577.012,591.012,651.012,534.0195.17K-0.14%
12,595.012,614.012,687.012,495.0179.85K-0.18%
12,618.012,676.012,698.012,598.0122.76K-0.47%
12,678.012,508.012,721.012,506.0241.70K+1.39%
12,504.012,621.012,640.012,498.0174.49K-0.88%
12,615.012,813.012,867.012,615.0194.10K-1.54%
12,812.012,819.012,851.012,740.0164.26K-0.02%
12,815.012,925.012,935.012,804.0165.12K-0.87%
12,928.012,696.012,975.012,689.0289.81K+1.84%
最高
12,975.0
涨跌幅
-3.1
平均
12,577.0
差价
695.0
最低
12,280.0