Investing.com - 领先金融门户

新华富时中国指数期货 2023年12月

新加坡
代码
交易平台
货币
CHINA50差价合约USD
SFCc1新加坡USD
SFCc2新加坡USD
货币 USD
免责声明
11,302.0
-16.0(-0.14%)
闭盘

富时中国A50期货历史数据

时间范围
Daily
2023-11-09 - 2023-12-09
日期收盘 开盘高 低 交易量 涨跌幅
11,302.011,337.011,407.011,295.029.75K-0.32%
11,338.011,312.011,363.011,216.025.37K+0.25%
11,310.011,358.011,419.011,276.031.48K-0.47%
11,363.011,548.011,572.011,303.033.61K-1.72%
11,562.011,636.011,684.011,547.018.68K-0.61%
11,633.011,756.011,764.011,566.030.86K-1.05%
11,757.011,701.011,794.011,691.030.49K+0.47%
11,702.011,798.011,825.011,657.031.76K-0.73%
11,788.011,779.011,816.011,731.015.58K+0.19%
11,766.011,879.011,904.011,703.024.88K-1.05%
11,891.011,998.012,005.011,872.024.53K-0.90%
11,999.011,923.012,038.011,867.012.91K+0.67%
11,919.011,989.012,034.011,902.020.96K-0.62%
11,993.012,058.012,139.011,969.031.28K-0.41%
12,042.011,973.012,069.011,870.028.63K+0.63%
11,967.011,907.012,022.011,858.030.63K+0.42%
11,917.012,162.012,162.011,889.054.32K-2.03%
12,164.012,173.012,204.012,047.044.95K-0.09%
12,175.012,062.012,182.011,947.058.41K+0.90%
12,067.012,043.012,107.011,926.021.82K+0.15%
12,049.012,095.012,124.011,997.018.70K-0.42%
12,100.012,131.012,184.012,086.025.56K-0.24%
最高
12,204.0
涨跌幅
-6.8
平均
11,809.3
差价
988.0
最低
11,216.0