注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank | 101.80 | 102.45 | 100.15 | +0.20 | +0.20% | 163.89K | 26/04 | ||
Allami nyomda | 3,680.0 | 3,700.0 | 3,630.0 | +30.0 | +0.82% | 7.77K | 26/04 | ||
Bank Pekao S.A. | 173.05 | 173.15 | 170.55 | +3.05 | +1.79% | 647.82K | 26/04 | ||
CIG Pannonia Life Insurance Plc | 370.0 | 376.0 | 370.0 | -4.0 | -1.07% | 40.93K | 26/04 | ||
Eurocash SA | 13.54 | 13.75 | 13.41 | +0.13 | +0.97% | 122.44K | 26/04 | ||
Gedeon Richter | 9,200.0 | 9,245.0 | 9,070.0 | +125.0 | +1.38% | 186.22K | 26/04 | ||
Graphisoft Park Se Ingatl Eur | 9.0 | 9.0 | 9.0 | +0.1 | +0.56% | 0.37K | 26/04 | ||
KGHM Polska Miedz | 139.70 | 142.75 | 139.55 | +1.75 | +1.27% | 966.76K | 26/04 | ||
Komercni Banka | 862.00 | 867.00 | 859.50 | +0.50 | +0.06% | 139.64K | 26/04 | ||
Lpp | 15,550 | 15,650 | 15,180 | +500 | +3.32% | 2.92K | 26/04 | ||
Magyar telekom | 898.0 | 907.0 | 897.0 | -4.0 | -0.44% | 457.58K | 26/04 | ||
MBH Jelzalogbank Nyrt | 890.0 | 896.0 | 880.0 | -4.0 | -0.45% | 6.03K | 26/04 | ||
Moneta Money Bank | 97.00 | 98.30 | 95.50 | -6.40 | -6.19% | 1.02M | 26/04 | ||
OTP Bank NyRt | 17,710.0 | 17,795.0 | 17,400.0 | +480.0 | +2.79% | 623.59K | 26/04 | ||
PGE Polska | 6.07 | 6.22 | 5.99 | +0.11 | +1.78% | 5.96M | 26/04 | ||
Philip Morris CR | 15,960.00 | 15,960.00 | 15,860.00 | +160.00 | +1.01% | 0.28K | 26/04 | ||
PKO Bank Polski | 61.70 | 62.72 | 61.42 | -0.30 | -0.48% | 3.00M | 26/04 | ||
PZU SA | 51.50 | 51.82 | 50.92 | +0.50 | +0.98% | 1.09M | 26/04 | ||
Santander Bank Polska | 562.40 | 566.80 | 557.60 | +1.40 | +0.25% | 32.87K | 26/04 | ||
匈牙利炼油厂 | 3,004.0 | 3,028.0 | 2,992.0 | +6.0 | +0.20% | 510.72K | 26/04 | ||
波兰国营石油公司 | 67.32 | 67.81 | 67.10 | +0.62 | +0.93% | 644.88K | 26/04 | ||
维也纳保险集团 | 29.150 | 29.600 | 29.050 | -0.100 | -0.34% | 41.41K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核