名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.17 | 6.18 | 6.24 | 6.12 | -0.10% | 1.55M | 6.17-0.10% | 18:51:25 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.78 | 60.12 | 61.80 | 60.20 | +2.76% | 971.28K | 61.78+2.76% | 18:51:32 | |
ALRR Alior Bank | 104.10 | 105.85 | 106.60 | 103.70 | -1.65% | 695.54K | 104.10-1.65% | 18:50:58 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.46 | 51.78 | 52.16 | 51.32 | -0.62% | 665.97K | 51.46-0.62% | 18:51:30 | |
KGH KGHM Polska Miedz SA | 134.40 | 139.65 | 137.90 | 133.30 | -3.76% | 495.32K | 134.40-3.76% | 18:51:24 |
名称 | 价格 | |
---|---|---|
ANYB Allami nyomda | 3,690.00 | +140.0 | +3.94%
GDRB Gedeon Richter | 8,940.00 | +290.0 | +3.35%
PKO PKO Bank Polski | 61.78 | +1.66 | +2.76%
PEO Bank Pekao S.A. | 174.65 | +4.25 | +2.49%
OTPB OTP Bank NyRt | 17,335.00 | +280.0 | +1.64%
名称 | 价格 | |
---|---|---|
KGH KGHM Polska Miedz | 134.40 | -5.25 | -3.76%
LPPP Lpp | 15,650.00 | -320 | -2.00%
MBHJB MBH Jelzalogbank Nyrt | 916.00 | -16.0 | -1.72%
ALRR Alior Bank | 104.10 | -1.75 | -1.65%
CIGP CIG Pannonia Life Insurance Plc | 370.00 | -3.0 | -0.80%