| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.48 | 21.80 | 22.13 | 21.43 | -1.47% | 47.31M | 21.48-1.47% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.23 | 54.19 | 54.67 | 54.00 | +0.07% | 19.82M | 54.23+0.07% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.87 | 17.14 | 17.00 | 16.12 | -1.58% | 9.57M | 16.87-1.58% | 04:59:59 | |
GMEXICOB Gmexico | 199.99 | 196.56 | 211.65 | 196.00 | +1.75% | 4.11M | 199.99+1.75% | 04:59:59 | |
GFNORTEO Financiero Banorte | 194.62 | 193.37 | 197.44 | 193.33 | +0.65% | 3.74M | 194.62+0.65% | 04:59:59 |
| 名称 | 价格 |
|---|---|
ALSEA Alsea | 52.70+1.350+2.63% |
AC Arca Continental | 218.48+5.44+2.55% |
OMAB OMA B | 253.82+6.220+2.51% |
VESTA Corporacion Inmobiliaria Vesta SAB | 63.00+1.39+2.26% |
GAPB Grupo Aeroportuario del Pacifico B | 466.52+9.37+2.05% |
| 名称 | 价格 |
|---|---|
SIGMAFA Sigma Foods | 16.87-0.270-1.58% |
CEMEXCPO 墨西哥水泥集团 | 21.48-0.320-1.47% |
RA Regional | 145.51-0.68-0.47% |
ORBIA Orbia Advance | 20.99-0.100-0.47% |
CUERVO Becle | 14.90-0.050-0.33% |