名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 14.04 | 14.04 | 14.18 | 13.87 | -0.21% | 40.55M | 14.04-0.21% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.22 | 64.11 | 65.43 | 63.91 | +1.44% | 15.44M | 65.22+1.44% | 03:59:59 | |
ALFAA Alfa A | 12.02 | 11.97 | 12.13 | 11.93 | +0.67% | 12.04M | 12.02+0.67% | 03:59:57 | |
GFNORTEO Financiero Banorte | 178.00 | 181.08 | 181.89 | 176.40 | -1.38% | 4.74M | 178.00-1.38% | 03:59:58 | |
GMEXICOB Gmexico | 99.10 | 100.69 | 100.48 | 97.76 | -1.16% | 4.51M | 99.10-1.16% | 03:59:59 |
名称 | 价格 | |
---|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 303.17 | +28.32 | +10.33%
ASURB Asur B | 577.36 | +34.99 | +6.48%
OMAB OMA B | 173.47 | +10.150 | +6.22%
ALSEA Alsea | 77.10 | +2.680 | +3.61%
CUERVO Becle | 33.07 | +1.100 | +3.45%
名称 | 价格 | |
---|---|---|
ELEKTRA Elektra | 1,107.48 | -41.64 | -3.62%
RA Regional | 149.99 | -4.94 | -3.19%
BIMBOA 宾堡集团 | 69.29 | -1.870 | -2.63%
ORBIA Orbia Advance | 31.96 | -0.860 | -2.62%
FEMSAUBD Fomento Economico Mexicano UBD | 197.57 | -5.32 | -2.62%