注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12.600 | 12.860 | 12.450 | -0.290 | -2.26% | 5.81M | 01/05 | ||
Alsea | 71.760 | 73.990 | 71.590 | -1.490 | -2.04% | 2.42M | 01/05 | ||
Arca Continental | 167.12 | 169.00 | 166.16 | -2.35 | -1.39% | 2.28M | 01/05 | ||
Asur B | 588.45 | 609.22 | 587.24 | -15.66 | -2.59% | 541.36K | 01/05 | ||
Becle | 34.800 | 34.930 | 34.240 | +0.430 | +1.25% | 718.75K | 01/05 | ||
Bolsa Mexicana de Valores A | 32.180 | 33.290 | 31.970 | -1.140 | -3.43% | 1.06M | 01/05 | ||
Coca Cola Femsa L | 169.95 | 171.99 | 169.49 | -1.81 | -1.06% | 536.19K | 01/05 | ||
Corporacion Inmobiliaria Vesta SAB | 60.61 | 62.50 | 60.33 | -1.87 | -2.99% | 2.11M | 01/05 | ||
Elektra | 1,105.63 | 1,120.00 | 1,102.00 | -9.09 | -0.82% | 67.21K | 01/05 | ||
Financiero Banorte | 169.550 | 173.290 | 168.810 | +0.700 | +0.41% | 9.93M | 01/05 | ||
Fomento Economico Mexicano UBD | 200.41 | 204.44 | 199.82 | -1.09 | -0.54% | 3.20M | 01/05 | ||
GCC SAB de CV | 194.980 | 203.990 | 192.340 | -6.780 | -3.39% | 491.92K | 01/05 | ||
Gmexico | 105.850 | 108.650 | 104.770 | -3.280 | -3.01% | 6.46M | 01/05 | ||
Gruma SAB de CV | 336.46 | 346.00 | 336.00 | -10.11 | -2.92% | 338.94K | 01/05 | ||
Grupo Aeroportuario del Pacifico B | 312.02 | 315.49 | 311.04 | -2.16 | -0.69% | 1.33M | 01/05 | ||
Grupo Televisa Unit | 10.13 | 10.78 | 10.07 | -0.71 | -6.59% | 1.91M | 01/05 | ||
Kimberly-Clark de Mexico A | 35.660 | 36.550 | 35.420 | -0.370 | -1.02% | 6.59M | 01/05 | ||
Megacable Cpo | 49.870 | 50.940 | 49.510 | -0.600 | -1.19% | 345.46K | 01/05 | ||
OMA B | 189.660 | 190.000 | 188.670 | -0.300 | -0.16% | 1.26M | 01/05 | ||
Orbia Advance | 28.140 | 29.110 | 28.020 | -0.750 | -2.61% | 5.72M | 01/05 | ||
Penoles | 248.61 | 280.55 | 245.07 | -38.69 | -13.63% | 1.63M | 01/05 | ||
PINFRA | 172.09 | 176.96 | 171.59 | -2.74 | -1.57% | 294.83K | 01/05 | ||
Qualitas Controladora | 224.02 | 224.67 | 217.14 | +0.99 | +0.44% | 1.51M | 01/05 | ||
Regional | 154.72 | 156.48 | 152.70 | +1.16 | +0.76% | 690.86K | 01/05 | ||
Wal Mart de Mexico | 63.920 | 67.680 | 63.850 | -3.010 | -4.50% | 27.16M | 01/05 | ||
因布萨金融集团 | 47.470 | 48.810 | 47.170 | -1.610 | -3.30% | 1.60M | 01/05 | ||
墨西哥水泥集团 | 13.570 | 13.950 | 13.520 | -0.270 | -1.95% | 82.30M | 01/05 | ||
宾堡集团 | 71.780 | 73.000 | 70.080 | +1.090 | +1.55% | 4.32M | 01/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核