注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 6,917.08
- 当日幅度: 6,899.06 - 6,941.33
BSE SmallCap Select
6,902.98
+13.58
+0.20%
S&P BSE SmallCap Select成分股
本页介绍BSE SmallCap Select包括哪些股票，即S&P BSE SmallCap Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 742.20 | 769.50 | 739.05 | -12.70 | -1.68% | 20.25K | 30/04 | ||
| Aavas Financiers | 1,621.15 | 1,637.85 | 1,614.85 | +2.20 | +0.14% | 3.89K | 01/05 | ||
| AIA Engineering | 3,776.60 | 3,899.50 | 3,768.05 | +9.20 | +0.24% | 3.89K | 30/04 | ||
| Alembic Pharmaceuticals Ltd | 1,001.25 | 1,009.75 | 986.00 | +4.00 | +0.40% | 2.91K | 30/04 | ||
| APL Apollo Tubes Ltd | 1,562.00 | 1,585.00 | 1,553.05 | +6.55 | +0.42% | 12.48K | 30/04 | ||
| Apollo Tyres | 511.85 | 516.95 | 495.20 | +17.50 | +3.54% | 250.34K | 30/04 | ||
| Atul | 5,987.25 | 6,073.00 | 5,936.75 | +27.10 | +0.45% | 1.61K | 30/04 | ||
| Bata India | 1,369.30 | 1,373.40 | 1,356.95 | +10.50 | +0.77% | 36.20K | 30/04 | ||
| Birlasoft | 649.40 | 694.00 | 648.65 | -25.20 | -3.74% | 206.82K | 30/04 | ||
| Blue Star Infotech | 1,493.35 | 1,499.00 | 1,466.80 | +19.80 | +1.34% | 14.68K | 30/04 | ||
| Can Fin Homes | 768.20 | 781.90 | 753.00 | +22.60 | +3.03% | 97.12K | 30/04 | ||
| Carborundum Universal | 1,427.15 | 1,499.00 | 1,413.20 | -11.80 | -0.82% | 7.25K | 30/04 | ||
| CESC | 147.55 | 150.50 | 146.80 | +0.25 | +0.17% | 275.45K | 30/04 | ||
| City Union Bank | 160.10 | 163.75 | 159.05 | +1.30 | +0.82% | 141.33K | 30/04 | ||
| Coforge | 5,099.05 | 5,234.05 | 5,088.30 | -83.15 | -1.60% | 4.15K | 30/04 | ||
| Coromandel International | 1,209.45 | 1,220.00 | 1,187.20 | +5.70 | +0.47% | 21.29K | 30/04 | ||
| Cyient | 1,814.45 | 1,857.95 | 1,797.25 | -26.30 | -1.43% | 16.36K | 30/04 | ||
| Dalmia Bharat B | 1,831.00 | 1,850.00 | 1,825.75 | -1.30 | -0.07% | 8.47K | 30/04 | ||
| Deepak Nitrite Ltd | 2,427.00 | 2,473.90 | 2,419.90 | -15.65 | -0.64% | 41.15K | 30/04 | ||
| Dixon Tech | 8,335.00 | 8,520.00 | 8,330.40 | -135.20 | -1.60% | 6.90K | 30/04 | ||
| Dr. Lal PathLabs | 2,375.90 | 2,379.30 | 2,351.05 | +27.05 | +1.15% | 10.90K | 30/04 | ||
| Escorts Kubota | 3,363.00 | 3,410.30 | 3,286.50 | +79.40 | +2.42% | 10.46K | 30/04 | ||
| Fortis Healthcare (India) | 437.00 | 449.45 | 437.00 | -5.35 | -1.21% | 13.56K | 30/04 | ||
| Gujarat State Petronet | 296.30 | 302.00 | 295.30 | -2.15 | -0.72% | 60.95K | 30/04 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 121.65 | 123.00 | 120.50 | 0.00 | 0.00% | 687.85K | 30/04 | ||
| Indiabulls | 170.25 | 174.05 | 169.60 | -0.25 | -0.15% | 164.97K | 30/04 | ||
| IndiaMART InterMESH | 2,648.20 | 2,671.00 | 2,626.20 | +23.15 | +0.88% | 7.74K | 01/05 | ||
| Indian Energy Exchange | 155.70 | 157.05 | 155.70 | +0.45 | +0.29% | 277.11K | 30/04 | ||
| Intellect Design Arena | 1,079.00 | 1,105.00 | 1,075.65 | -14.25 | -1.30% | 26.00K | 30/04 | ||
| J K Cement | 4,001.10 | 4,076.95 | 3,974.55 | -65.95 | -1.62% | 5.31K | 30/04 | ||
| Jubilant Pharmova | 680.00 | 687.10 | 666.95 | -6.15 | -0.90% | 22.39K | 30/04 | ||
| Kajaria Ceramics | 1,206.60 | 1,215.90 | 1,200.00 | -0.15 | -0.01% | 3.55K | 30/04 | ||
| KEC International | 746.00 | 778.60 | 745.00 | +14.65 | +2.00% | 86.65K | 30/04 | ||
| L&T Technology Services | 4,640.80 | 4,739.50 | 4,621.90 | -72.90 | -1.55% | 11.32K | 30/04 | ||
| Laurus Labs | 451.00 | 455.15 | 440.50 | +7.60 | +1.71% | 78.96K | 30/04 | ||
| Mahanagar Gas | 1,445.40 | 1,473.25 | 1,438.40 | +2.60 | +0.18% | 14.78K | 30/04 | ||
| Manappuram Finance Ltd | 200.00 | 207.30 | 195.65 | +3.25 | +1.65% | 563.57K | 30/04 | ||
| Max Healthcare Institute | 839.20 | 853.90 | 832.35 | +1.10 | +0.13% | 58.73K | 01/05 | ||
| Multi Commodity Exchange Of India | 4,116.60 | 4,147.00 | 4,085.25 | +50.60 | +1.24% | 27.62K | 30/04 | ||
| Metropolis Healthcare | 1,816.35 | 1,845.00 | 1,798.05 | +24.25 | +1.35% | 3.85K | 01/05 | ||
| National Aluminium Co | 185.00 | 190.15 | 184.80 | -3.40 | -1.80% | 468.71K | 30/04 | ||
| Navin Fluorine | 3,435.00 | 3,465.00 | 3,410.00 | +10.30 | +0.30% | 8.31K | 30/04 | ||
| Persistent Systems | 3,369.75 | 3,412.65 | 3,350.00 | -3.40 | -0.10% | 10.52K | 30/04 | ||
| Pfizer Ltd | 4,264.75 | 4,271.00 | 4,144.00 | +59.00 | +1.40% | 3.48K | 30/04 | ||
| Phoenix Mills | 3,175.00 | 3,202.05 | 3,043.60 | +134.60 | +4.43% | 12.77K | 30/04 | ||
| Procter & Gamble Health | 4,875.95 | 4,970.20 | 4,739.95 | +101.55 | +2.13% | 0.89K | 30/04 | ||
| PVR INOX | 1,359.00 | 1,382.00 | 1,356.10 | -18.30 | -1.33% | 27.17K | 30/04 | ||
| Radico Khaitan | 1,756.45 | 1,788.40 | 1,748.30 | -12.90 | -0.73% | 3.69K | 30/04 | ||
| Redington | 219.60 | 220.50 | 214.65 | +1.65 | +0.76% | 58.25K | 30/04 | ||
| Relaxo Footwears Ltd | 839.90 | 842.05 | 819.75 | +6.55 | +0.79% | 15.69K | 30/04 | ||
| Sanofi India | 8,335.70 | 8,419.75 | 8,300.40 | +53.65 | +0.65% | 0.97K | 30/04 | ||
| SKF India | 4,641.45 | 4,698.00 | 4,557.20 | +97.30 | +2.14% | 2.03K | 30/04 | ||
| Strides Pharma | 899.70 | 911.95 | 874.00 | +23.65 | +2.70% | 30.34K | 30/04 | ||
| Sundram Fasteners | 1,124.05 | 1,131.35 | 1,103.00 | +27.75 | +2.53% | 2.01K | 30/04 | ||
| Syngene International Ltd | 689.75 | 700.90 | 688.00 | -7.50 | -1.08% | 32.37K | 30/04 | ||
| Tanla Platforms | 918.00 | 930.00 | 912.90 | +1.90 | +0.21% | 35.29K | 30/04 | ||
| Tata Chemicals | 1,072.00 | 1,085.00 | 1,050.00 | -27.00 | -2.46% | 355.71K | 30/04 | ||
| Tata Elxsi Limited | 7,070.00 | 7,160.60 | 7,011.20 | -34.30 | -0.48% | 19.51K | 30/04 | ||
| Thermax | 4,680.00 | 4,719.85 | 4,395.30 | +227.25 | +5.10% | 8.31K | 30/04 | ||
| Tube Invest India | 3,742.15 | 3,756.70 | 3,667.20 | +38.95 | +1.05% | 3.18K | 01/05 |
我的看法
您对于BSE SmallCap Select的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核