名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IIAN Indian Energy Exchange Ltd | 159.20 | 153.85 | 159.75 | 152.85 | +3.48% | 2.3M | 159.20+3.48% | 25/04 | |
NALU National Aluminium Co Ltd | 188.25 | 187.90 | 189.85 | 185.75 | +0.19% | 669.24K | 188.25+0.19% | 25/04 | |
INBF Indiabulls Housing Finance Ltd | 170.60 | 171.95 | 173.15 | 170.10 | -0.79% | 394.94K | 170.60-0.79% | 25/04 | |
REDI Redington Ltd | 223.10 | 220.40 | 237.30 | 221.35 | +1.23% | 287.9K | 223.10+1.23% | 25/04 | |
IDFC IDFC Ltd | 124.45 | 124.10 | 124.70 | 123.50 | +0.28% | 217.38K | 124.45+0.28% | 25/04 |
名称 | 价格 | |
---|---|---|
MCEI Multi Commodity Exchange Of India | 4,167.70 | +330.10 | +8.60%
CRBR Carborundum Universal | 1,411.05 | +66.55 | +4.95%
ALEM Alembic Pharmaceuticals Ltd | 995.05 | +44.20 | +4.65%
CORF Coromandel International | 1,135.00 | +47.45 | +4.36%
IIAN Indian Energy Exchange | 159.20 | +5.35 | +3.48%
名称 | 价格 | |
---|---|---|
DALB Dalmia Bharat B | 1,818.00 | -141.20 | -7.21%
THMX Thermax | 4,270.00 | -165.40 | -3.73%
JKCE J K Cement | 4,044.70 | -128.75 | -3.08%
METP Metropolis Healthcare | 1,791.90 | -47.75 | -2.60%
LAUL Laurus Labs | 423.20 | -11.20 | -2.58%