看涨 | |||||||
|---|---|---|---|---|---|---|---|
28.75 | 29.30 | 28.75 | -1.34% | 4.93M | aa.aa | ||
25.97 | 26.62 | 25.94 | -0.73% | 2.84M | aa.aa | ||
75.56 | 76.86 | 75.46 | -1.31% | 855.13K | aa.aa | ||
75.83 | 76.08 | 74.59 | +2.78% | 2.93M | aa.aa | ||
6.37 | 6.41 | 6.27 | +1.27% | 215.33K | aa.aa | ||
0.39 | 0.39 | 0.37 | +5.41% | 332.86K | aa.aa | ||
41.95 | 42.25 | 41.65 | -0.71% | 26.79K | aa.aa | ||
263.40 | 263.60 | 261.40 | +0.08% | 30.78K | aa.aa | ||
38.82 | 39.20 | 38.38 | -0.46% | 32.26K | aa.aa | ||
7.91 | 7.99 | 7.85 | 0.00% | 56.12K | aa.aa | ||
120.90 | 123.00 | 120.90 | -1.55% | 224.03K | aa.aa | ||
26.74 | 27.76 | 26.42 | +1.21% | 699.33K | aa.aa | ||
22.20 | 22.20 | 21.80 | +0.91% | 1.56K | aa.aa | ||
27.60 | 27.70 | 27.20 | +0.55% | 17.29K | aa.aa | ||
78.30 | 78.85 | 77.95 | -0.32% | 72.83K | aa.aa | ||
250.90 | 251.50 | 247.40 | +0.28% | 171.26K | aa.aa | ||
34.86 | 35.06 | 34.44 | -0.23% | 1.67M | aa.aa | ||
27.65 | 27.70 | 27.40 | +0.36% | 44K | aa.aa | ||
0.0600 | 0.0642 | 0.0600 | -0.33% | 3.73K | aa.aa | ||
11.30 | 11.30 | 10.95 | +2.73% | 4.52K | aa.aa | ||
73.90 | 73.90 | 72.28 | +0.65% | 1.52M | aa.aa | ||
70.90 | 71.80 | 70.50 | -0.98% | 216.46K | aa.aa | ||
46.18 | 48.48 | 46.18 | -3.51% | 108.58K | aa.aa | ||
20.14 | 20.78 | 20.04 | 0.00% | 380.59K | aa.aa | ||
71.40 | 71.75 | 70.60 | -0.35% | 61.81K | aa.aa | ||
52.10 | 52.40 | 52.00 | -0.38% | 2.79K | aa.aa | ||
1.54 | 1.55 | 1.52 | -2.55% | 15.67K | aa.aa | ||
2.96 | 2.98 | 2.96 | -0.67% | 1.11K | aa.aa | ||
369.0 | 370.0 | 360.0 | +2.50% | 64 | aa.aa | ||
102.40 | 102.80 | 102.20 | -0.19% | 3.26K | aa.aa | ||
213.00 | 215.00 | 205.00 | +2.90% | 277 | aa.aa | ||
300.00 | 304.00 | 300.00 | -0.33% | 237 | aa.aa | ||
12.00 | 12.10 | 12.00 | -0.83% | 1.69K | aa.aa | ||
2.210 | 2.210 | 2.145 | +1.61% | 63.47K | aa.aa | ||
1.385 | 1.405 | 1.385 | +0.36% | 15.23K | aa.aa | ||
128.10 | 137.00 | 128.10 | -5.81% | 149.04K | aa.aa | ||
13.64 | 13.92 | 13.56 | +1.19% | 95.23K | aa.aa | ||
11.30 | 11.30 | 11.30 | -1.31% | 45 | aa.aa | ||
60.00 | 61.00 | 60.00 | +0.84% | 61 | aa.aa | ||
1.270 | 1.270 | 1.270 | -9.29% | 26 | aa.aa | ||
44.40 | 44.75 | 44.30 | -0.56% | 10.98K | aa.aa | ||
3.94 | 3.96 | 3.94 | -0.51% | 262 | aa.aa | ||
24.54 | 25.04 | 24.38 | -0.65% | 61.71K | aa.aa | ||
20.05 | 20.05 | 19.82 | -0.74% | 7.11K | aa.aa | ||
15.94 | 16.28 | 15.94 | -0.99% | 14.46K | aa.aa | ||
29.15 | 29.50 | 29.05 | -0.68% | 4.61K | aa.aa | ||
21.20 | 21.60 | 21.20 | -1.85% | 2.02K | aa.aa | ||
31.80 | 31.80 | 31.80 | +0.63% | 62 | aa.aa | ||
83.00 | 84.00 | 82.40 | -0.72% | 2.14K | aa.aa | ||
86.10 | 87.30 | 86.00 | -0.92% | 48.8K | aa.aa | ||
8.5500 | 8.5500 | 8.5500 | +5.56% | 300 | aa.aa | ||
41.45 | 41.45 | 40.40 | +2.35% | 47.13K | aa.aa | ||
44.83 | 45.17 | 44.30 | -0.29% | 1.01K | aa.aa | ||
11,300.0 | 11,400.0 | 10,760.0 | +4.63% | 1.41K | aa.aa | ||
67.00 | 67.00 | 67.00 | +2.29% | 156 | aa.aa | ||
67.00 | 70.10 | 65.00 | -2.47% | 103.49K | aa.aa | ||
68.30 | 69.00 | 68.10 | -1.30% | 22.85K | aa.aa | ||
4.5100 | 4.5900 | 4.0300 | -1.74% | 7.49K | aa.aa | ||
4.60 | 4.90 | 4.60 | -4.17% | 765 | aa.aa | ||
2.88 | 2.91 | 2.88 | -0.69% | 3.3K | aa.aa | ||
23.40 | 23.50 | 23.15 | +0.43% | 122.13K | aa.aa | ||
12.14 | 12.16 | 12.00 | 0.00% | 23.12K | aa.aa | ||
66.20 | 66.40 | 65.70 | 0.00% | 10.68K | aa.aa | ||
13.20 | 13.20 | 12.40 | +5.60% | 3.51K | aa.aa | ||
90.00 | 91.80 | 89.90 | -1.85% | 2.93K | aa.aa | ||
75.50 | 77.00 | 75.50 | -1.95% | 1.42K | aa.aa | ||
242.20 | 243.80 | 240.20 | +0.75% | 21.3K | aa.aa | ||
740.00 | 746.00 | 740.00 | -1.07% | 29 | aa.aa | ||
400.00 | 400.00 | 374.00 | +5.26% | 232 | aa.aa | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 0 | aa.aa | ||
12.76 | 12.82 | 12.68 | -0.31% | 18.11K | aa.aa | ||
0.0270 | 0.0270 | 0.0260 | +1.89% | 6.13K | aa.aa | ||
146.00 | 146.00 | 141.00 | 0.00% | 0 | aa.aa | ||
20.80 | 21.15 | 20.80 | -0.95% | 18.11K | aa.aa | ||
41.60 | 41.60 | 41.20 | +0.97% | 15 | aa.aa | ||
3.800 | 3.840 | 3.700 | +3.26% | 416 | aa.aa | ||
0.0026 | 0.0028 | 0.0024 | 0.00% | 118.17K | aa.aa | ||
214.00 | 214.60 | 211.40 | +1.23% | 12.18K | aa.aa | ||
30.00 | 30.10 | 29.80 | +0.33% | 1.75K | aa.aa | ||
86.00 | 86.50 | 85.20 | -0.58% | 12.95K | aa.aa | ||
38.70 | 38.70 | 38.20 | +1.84% | 271 | aa.aa | ||
22.60 | 22.98 | 22.50 | -1.40% | 381.33K | aa.aa | ||
53.00 | 53.40 | 52.60 | +0.76% | 1.33K | aa.aa | ||
181.60 | 185.10 | 180.80 | -0.60% | 55.2K | aa.aa | ||
17.06 | 17.36 | 17.02 | -1.39% | 2.72K | aa.aa | ||
1.53 | 1.57 | 1.52 | 0.00% | 123.99K | aa.aa | ||
0.27 | 0.29 | 0.27 | -6.92% | 9.31K | aa.aa | ||
10.25 | 10.45 | 10.25 | -0.49% | 1.25K | aa.aa | ||
151.10 | 151.10 | 148.55 | +0.07% | 264.93K | aa.aa | ||
20.10 | 20.40 | 19.95 | -1.47% | 2.5K | aa.aa | ||
2.40 | 2.49 | 2.30 | +4.35% | 267.36K | aa.aa | ||
8.05 | 8.05 | 8.05 | -2.42% | 336 | aa.aa | ||
775.60 | 778.60 | 762.60 | +0.47% | 72.56K | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
11.44 | 11.64 | 11.40 | -1.89% | 7.59K | aa.aa | ||
27.95 | 28.10 | 27.60 | 0.00% | 51.18K | aa.aa | ||
20.940 | 21.240 | 20.400 | +2.45% | 6.38K | aa.aa | ||
6.46 | 6.57 | 6.45 | -0.31% | 90.94K | aa.aa | ||
0.510 | 0.510 | 0.510 | +7.14% | 100 | aa.aa | ||
25.60 | 26.05 | 25.60 | -1.54% | 57.05K | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
51.65 | 52.45 | 51.25 | -0.29% | 6.64K | aa.aa | ||
4.70 | 4.70 | 4.70 | 0.00% | 250 | aa.aa | ||
1.25 | 1.26 | 1.22 | -1.58% | 68.66K | aa.aa | ||
2.03 | 2.03 | 2.00 | -3.33% | 11.35K | aa.aa | ||
16.55 | 17.05 | 16.55 | -0.30% | 1.31K | aa.aa | ||
3.70 | 3.70 | 3.56 | +2.50% | 2.13K | aa.aa | ||
2.38 | 2.70 | 2.25 | -10.84% | 50.08K | aa.aa | ||
11.39 | 11.71 | 11.12 | +3.26% | 500.1K | aa.aa | ||
2.37 | 2.42 | 2.36 | -2.06% | 84.39K | aa.aa | ||
238.00 | 238.00 | 238.00 | 0.00% | 0 | aa.aa | ||
164.20 | 165.20 | 161.60 | +0.61% | 14.22K | aa.aa |