看涨 | |||||||
|---|---|---|---|---|---|---|---|
28.72 | 28.72 | 28.37 | +1.52% | 3.46M | aa.aa | ||
27.21 | 27.78 | 27.18 | -1.88% | 1.94M | aa.aa | ||
79.18 | 81.00 | 78.82 | -1.32% | 675.63K | aa.aa | ||
67.15 | 67.24 | 66.39 | +0.31% | 2.52M | aa.aa | ||
5.77 | 5.87 | 5.74 | -2.37% | 429.37K | aa.aa | ||
0.42 | 0.43 | 0.42 | 0.00% | 234.14K | aa.aa | ||
40.40 | 40.75 | 40.20 | -0.62% | 24.36K | aa.aa | ||
279.20 | 283.00 | 278.60 | -1.41% | 24.52K | aa.aa | ||
36.14 | 36.68 | 36.14 | -0.44% | 33.48K | aa.aa | ||
8.49 | 8.60 | 8.40 | -0.35% | 45.4K | aa.aa | ||
82.85 | 84.10 | 82.45 | -1.84% | 159.34K | aa.aa | ||
121.10 | 121.55 | 120.45 | +0.37% | 225.31K | aa.aa | ||
26.18 | 26.50 | 26.00 | -0.68% | 365.38K | aa.aa | ||
21.50 | 21.50 | 21.50 | 0.00% | 7.48K | aa.aa | ||
27.25 | 27.65 | 27.25 | -0.91% | 17.91K | aa.aa | ||
78.75 | 79.35 | 78.20 | -0.69% | 54.82K | aa.aa | ||
254.40 | 260.40 | 252.60 | -1.97% | 169.11K | aa.aa | ||
35.44 | 36.10 | 35.39 | -1.34% | 2.11M | aa.aa | ||
27.25 | 27.60 | 27.25 | -0.73% | 28.77K | aa.aa | ||
0.0550 | 0.0600 | 0.0550 | -6.78% | 33.11K | aa.aa | ||
10.20 | 10.25 | 10.05 | 0.00% | 1.92K | aa.aa | ||
69.46 | 72.10 | 69.16 | -4.11% | 2.27M | aa.aa | ||
70.70 | 71.15 | 70.70 | 0.00% | 181.59K | aa.aa | ||
45.84 | 45.84 | 44.86 | +0.75% | 116.1K | aa.aa | ||
21.26 | 21.46 | 21.08 | -0.47% | 443.31K | aa.aa | ||
69.20 | 69.90 | 69.00 | -0.72% | 82.34K | aa.aa | ||
51.50 | 52.70 | 51.50 | -0.77% | 6.78K | aa.aa | ||
1.61 | 1.66 | 1.56 | -3.01% | 38.34K | aa.aa | ||
2.92 | 2.92 | 2.88 | +0.69% | 587 | aa.aa | ||
362.0 | 372.0 | 356.0 | +1.69% | 61 | aa.aa | ||
104.00 | 105.00 | 103.80 | -0.57% | 5.19K | aa.aa | ||
222.00 | 222.00 | 215.00 | +1.83% | 343 | aa.aa | ||
307.00 | 308.00 | 305.00 | 0.00% | 410 | aa.aa | ||
13.45 | 13.45 | 13.05 | +3.46% | 3.05K | aa.aa | ||
2.245 | 2.275 | 2.225 | -1.32% | 30.69K | aa.aa | ||
1.470 | 1.500 | 1.470 | -1.01% | 6.87K | aa.aa | ||
138.00 | 140.10 | 137.70 | -1.43% | 70.73K | aa.aa | ||
13.50 | 13.58 | 13.02 | +2.12% | 206.57K | aa.aa | ||
10.95 | 11.45 | 10.95 | -0.45% | 1.97K | aa.aa | ||
62.00 | 62.00 | 62.00 | 0.00% | 736 | aa.aa | ||
1.400 | 1.400 | 1.400 | 0.00% | 11.52K | aa.aa | ||
45.95 | 46.25 | 45.75 | 0.00% | 17.15K | aa.aa | ||
4.00 | 4.00 | 4.00 | 0.00% | 4.89K | aa.aa | ||
26.40 | 26.90 | 26.20 | -1.86% | 69.14K | aa.aa | ||
19.14 | 19.38 | 19.12 | -0.31% | 2.41K | aa.aa | ||
17.10 | 17.62 | 17.00 | -3.39% | 42.02K | aa.aa | ||
29.10 | 29.70 | 29.10 | -1.36% | 4.62K | aa.aa | ||
22.50 | 22.90 | 22.50 | -0.44% | 2K | aa.aa | ||
32.60 | 32.60 | 32.20 | +1.24% | 16 | aa.aa | ||
84.00 | 85.20 | 84.00 | -0.94% | 1.03K | aa.aa | ||
83.80 | 84.10 | 83.00 | +0.60% | 63.21K | aa.aa | ||
8.6500 | 8.6500 | 8.6000 | +4.22% | 580 | aa.aa | ||
36.00 | 37.10 | 36.00 | -2.70% | 34.76K | aa.aa | ||
47.25 | 47.25 | 46.40 | +2.01% | 1.69K | aa.aa | ||
11,360.0 | 11,760.0 | 11,220.0 | -3.57% | 907 | aa.aa | ||
66.50 | 66.50 | 65.50 | +3.10% | 1.09K | aa.aa | ||
79.40 | 79.45 | 76.00 | +1.08% | 49.98K | aa.aa | ||
67.20 | 67.90 | 66.90 | -0.44% | 13.37K | aa.aa | ||
5.2600 | 5.2600 | 5.2600 | -4.01% | 210 | aa.aa | ||
4.80 | 4.80 | 4.80 | +3.45% | 530 | aa.aa | ||
2.97 | 3.02 | 2.97 | -1.00% | 10.01K | aa.aa | ||
24.25 | 24.80 | 23.90 | -1.42% | 93.94K | aa.aa | ||
10.98 | 11.12 | 10.94 | -0.90% | 27.18K | aa.aa | ||
68.50 | 69.10 | 68.40 | -0.44% | 7.93K | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 407 | aa.aa | ||
90.20 | 92.10 | 90.00 | -1.85% | 4.21K | aa.aa | ||
73.00 | 73.00 | 72.00 | +1.39% | 77 | aa.aa | ||
230.40 | 231.40 | 229.20 | -0.09% | 15.3K | aa.aa | ||
736.00 | 738.00 | 736.00 | -0.54% | 67 | aa.aa | ||
410.00 | 410.00 | 406.00 | +2.50% | 144 | aa.aa | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 52 | aa.aa | ||
12.52 | 12.58 | 12.46 | -0.63% | 26.8K | aa.aa | ||
0.0260 | 0.0265 | 0.0255 | +1.96% | 9.78K | aa.aa | ||
145.50 | 145.50 | 144.50 | 0.00% | 335 | aa.aa | ||
20.20 | 20.75 | 20.15 | -0.74% | 13.19K | aa.aa | ||
40.60 | 40.60 | 40.60 | +0.50% | 21 | aa.aa | ||
3.900 | 3.900 | 3.900 | +2.63% | 4 | aa.aa | ||
0.0028 | 0.0030 | 0.0028 | -6.67% | 750.76K | aa.aa | ||
218.60 | 224.60 | 217.00 | -2.58% | 10.19K | aa.aa | ||
30.00 | 30.10 | 29.80 | 0.00% | 1.29K | aa.aa | ||
86.80 | 87.80 | 86.20 | -0.69% | 12.57K | aa.aa | ||
40.00 | 40.00 | 39.50 | 0.00% | 559 | aa.aa | ||
22.02 | 22.36 | 21.94 | -1.26% | 217.72K | aa.aa | ||
52.80 | 53.20 | 52.40 | 0.00% | 785 | aa.aa | ||
179.90 | 182.70 | 178.90 | -0.28% | 38.56K | aa.aa | ||
19.28 | 19.28 | 18.92 | +0.94% | 1.59K | aa.aa | ||
1.66 | 1.71 | 1.66 | -0.60% | 178.87K | aa.aa | ||
0.23 | 0.24 | 0.23 | -4.26% | 15.93K | aa.aa | ||
10.45 | 10.60 | 10.30 | -0.48% | 9.47K | aa.aa | ||
148.90 | 150.40 | 147.70 | +0.81% | 116.29K | aa.aa | ||
19.60 | 19.95 | 19.45 | +0.77% | 3.37K | aa.aa | ||
2.38 | 2.48 | 2.38 | -2.46% | 80.46K | aa.aa | ||
8.15 | 8.15 | 8.15 | -1.21% | 100 | aa.aa | ||
813.00 | 832.00 | 801.40 | -2.14% | 66.13K | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
11.24 | 11.34 | 11.24 | -0.18% | 10.42K | aa.aa | ||
27.10 | 27.20 | 26.90 | +0.37% | 44.49K | aa.aa | ||
23.800 | 24.100 | 22.640 | +3.48% | 22.61K | aa.aa | ||
7.34 | 7.56 | 7.24 | -0.41% | 91.35K | aa.aa | ||
0.532 | 0.532 | 0.512 | +0.38% | 3.4K | aa.aa | ||
26.15 | 26.50 | 26.15 | -0.95% | 41.11K | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
52.00 | 52.60 | 51.50 | 0.00% | 3.88K | aa.aa | ||
4.48 | 4.65 | 4.25 | -0.88% | 12.66K | aa.aa | ||
1.58 | 1.80 | 1.58 | -7.06% | 497.16K | aa.aa | ||
2.07 | 2.11 | 2.07 | -1.43% | 4.3K | aa.aa | ||
16.70 | 16.85 | 16.70 | 0.00% | 521 | aa.aa | ||
3.50 | 3.50 | 3.43 | -1.13% | 7K | aa.aa | ||
3.04 | 3.06 | 3.02 | -0.65% | 11.16K | aa.aa | ||
9.99 | 10.08 | 9.93 | +1.11% | 270.16K | aa.aa | ||
2.60 | 2.65 | 2.55 | -0.76% | 61.14K | aa.aa | ||
220.00 | 220.00 | 220.00 | 0.00% | 50 | aa.aa | ||
174.20 | 176.60 | 173.20 | -1.80% | 7.92K | aa.aa |