看涨 | |||||||
|---|---|---|---|---|---|---|---|
30.25 | 31.22 | 30.23 | -3.91% | 11.32M | aa.aa | ||
22.52 | 22.84 | 22.27 | -1.27% | 4.72M | aa.aa | ||
66.32 | 68.62 | 66.06 | -3.94% | 1.57M | aa.aa | ||
74.51 | 75.19 | 73.69 | -1.57% | 5.45M | aa.aa | ||
5.90 | 6.00 | 5.85 | -2.15% | 389.98K | aa.aa | ||
0.48 | 0.51 | 0.47 | -5.94% | 390.34K | aa.aa | ||
38.45 | 38.55 | 38.10 | -0.77% | 40.41K | aa.aa | ||
260.20 | 262.60 | 259.80 | -1.66% | 28.43K | aa.aa | ||
35.30 | 36.58 | 35.10 | -10.22% | 158.93K | aa.aa | ||
7.23 | 7.36 | 7.15 | +0.70% | 80.78K | aa.aa | ||
125.85 | 129.60 | 125.85 | -3.60% | 536.99K | aa.aa | ||
24.26 | 24.28 | 23.84 | -0.25% | 613.46K | aa.aa | ||
22.20 | 22.20 | 22.00 | 0.00% | 4.88K | aa.aa | ||
25.80 | 26.55 | 25.80 | -3.01% | 20.94K | aa.aa | ||
69.55 | 71.00 | 69.55 | -2.18% | 114.76K | aa.aa | ||
201.30 | 206.60 | 201.30 | -1.85% | 237.47K | aa.aa | ||
31.65 | 31.74 | 31.23 | -0.63% | 2.26M | aa.aa | ||
25.55 | 26.00 | 25.45 | -2.29% | 110.39K | aa.aa | ||
0.0558 | 0.0606 | 0.0558 | -2.45% | 152.34K | aa.aa | ||
8.98 | 9.12 | 8.68 | -1.75% | 2.02K | aa.aa | ||
64.56 | 65.64 | 64.30 | -1.16% | 1.74M | aa.aa | ||
72.95 | 73.65 | 72.50 | -1.15% | 247.56K | aa.aa | ||
42.98 | 44.26 | 42.36 | -2.41% | 144.66K | aa.aa | ||
20.56 | 21.10 | 20.54 | -2.65% | 299.69K | aa.aa | ||
62.10 | 63.20 | 61.85 | -2.66% | 117.67K | aa.aa | ||
52.00 | 52.30 | 51.50 | -0.57% | 11.03K | aa.aa | ||
1.06 | 1.08 | 1.05 | -0.93% | 15.32K | aa.aa | ||
3.06 | 3.06 | 3.06 | 0.00% | 1.02K | aa.aa | ||
356.0 | 357.0 | 352.0 | -0.28% | 15 | aa.aa | ||
100.00 | 101.20 | 100.00 | -0.79% | 7.83K | aa.aa | ||
187.00 | 187.00 | 183.00 | -0.27% | 164 | aa.aa | ||
284.00 | 285.00 | 280.00 | +0.35% | 596 | aa.aa | ||
10.55 | 10.75 | 10.55 | -1.86% | 845 | aa.aa | ||
2.465 | 2.500 | 2.435 | -1.20% | 231.4K | aa.aa | ||
1.270 | 1.280 | 1.240 | +0.79% | 17.66K | aa.aa | ||
118.20 | 119.60 | 116.70 | -1.17% | 75.85K | aa.aa | ||
17.36 | 17.44 | 16.68 | +2.72% | 122.73K | aa.aa | ||
11.50 | 11.60 | 11.45 | -1.29% | 589 | aa.aa | ||
54.00 | 56.00 | 54.00 | -7.69% | 730 | aa.aa | ||
1.160 | 1.160 | 1.160 | 0.00% | 691 | aa.aa | ||
45.80 | 46.85 | 45.80 | -1.61% | 39.83K | aa.aa | ||
3.88 | 3.88 | 3.88 | 0.00% | 312 | aa.aa | ||
25.72 | 26.46 | 25.60 | -2.65% | 66.21K | aa.aa | ||
17.24 | 17.62 | 17.22 | -1.26% | 8.39K | aa.aa | ||
15.42 | 15.68 | 15.30 | -1.66% | 14.93K | aa.aa | ||
27.10 | 27.50 | 26.80 | -0.91% | 11.71K | aa.aa | ||
18.55 | 18.80 | 18.55 | -2.37% | 1.61K | aa.aa | ||
32.00 | 32.00 | 32.00 | +0.63% | 1 | aa.aa | ||
74.40 | 76.20 | 74.40 | -2.36% | 2.35K | aa.aa | ||
97.10 | 98.70 | 96.80 | -2.51% | 97.54K | aa.aa | ||
8.9000 | 8.9000 | 8.6490 | +2.91% | 1K | aa.aa | ||
48.65 | 49.45 | 48.50 | -1.62% | 44.4K | aa.aa | ||
44.35 | 44.35 | 43.95 | +0.80% | 569 | aa.aa | ||
11,940.0 | 12,200.0 | 11,940.0 | -2.45% | 521 | aa.aa | ||
69.50 | 71.00 | 69.50 | -2.11% | 360 | aa.aa | ||
68.10 | 69.85 | 68.00 | -1.38% | 29.82K | aa.aa | ||
61.30 | 62.60 | 61.10 | -1.13% | 21.91K | aa.aa | ||
3.8400 | 3.9800 | 3.8400 | -4.00% | 1.19K | aa.aa | ||
4.60 | 4.90 | 4.60 | 0.00% | 0 | aa.aa | ||
2.74 | 2.80 | 2.74 | -1.79% | 36.23K | aa.aa | ||
22.60 | 23.15 | 22.50 | -2.80% | 112.6K | aa.aa | ||
12.74 | 13.06 | 12.66 | -2.60% | 76.59K | aa.aa | ||
62.20 | 63.00 | 62.10 | -1.43% | 12.57K | aa.aa | ||
12.10 | 12.10 | 12.10 | -3.59% | 99 | aa.aa | ||
106.20 | 108.00 | 104.60 | -1.85% | 5.44K | aa.aa | ||
84.50 | 86.50 | 81.00 | +5.63% | 3.9K | aa.aa | ||
239.80 | 242.80 | 238.20 | -1.32% | 23.09K | aa.aa | ||
756.00 | 756.00 | 756.00 | -0.26% | 94 | aa.aa | ||
340.00 | 340.00 | 332.00 | 0.00% | 26 | aa.aa | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 4 | aa.aa | ||
12.00 | 12.34 | 12.00 | -1.96% | 52.02K | aa.aa | ||
0.0255 | 0.0255 | 0.0255 | 0.00% | 50.42K | aa.aa | ||
19.60 | 20.10 | 19.60 | -3.45% | 16.82K | aa.aa | ||
37.20 | 37.80 | 37.00 | 0.00% | 420 | aa.aa | ||
3.600 | 3.640 | 3.600 | -2.70% | 4.66K | aa.aa | ||
0.0016 | 0.0016 | 0.0012 | +14.29% | 1.44M | aa.aa | ||
171.20 | 174.40 | 171.10 | -1.27% | 14.74K | aa.aa | ||
29.90 | 30.10 | 29.90 | -0.33% | 1.66K | aa.aa | ||
66.00 | 67.60 | 65.80 | -1.64% | 34.58K | aa.aa | ||
37.20 | 38.20 | 37.20 | -2.11% | 1.22K | aa.aa | ||
18.81 | 19.26 | 18.81 | -2.23% | 884.66K | aa.aa | ||
50.00 | 50.40 | 49.90 | 0.00% | 2.82K | aa.aa | ||
162.90 | 165.40 | 161.00 | -0.06% | 46.05K | aa.aa | ||
17.60 | 17.92 | 17.42 | +0.57% | 5.83K | aa.aa | ||
1.12 | 1.13 | 1.11 | -1.75% | 304.75K | aa.aa | ||
0.22 | 0.23 | 0.22 | 0.00% | 43.44K | aa.aa | ||
9.92 | 10.00 | 9.92 | -0.20% | 955 | aa.aa | ||
159.30 | 160.70 | 157.00 | +0.25% | 200.79K | aa.aa | ||
21.50 | 21.90 | 21.50 | -1.83% | 1.78K | aa.aa | ||
1.90 | 1.95 | 1.88 | -2.56% | 375.65K | aa.aa | ||
7.30 | 7.30 | 7.20 | 0.00% | 594 | aa.aa | ||
841.60 | 862.40 | 838.40 | -0.61% | 51.97K | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
10.80 | 10.90 | 10.76 | -0.18% | 24.06K | aa.aa | ||
23.30 | 23.80 | 23.25 | -2.51% | 117.06K | aa.aa | ||
23.520 | 24.280 | 23.520 | -1.34% | 8.08K | aa.aa | ||
5.02 | 5.10 | 4.97 | -0.59% | 106K | aa.aa | ||
0.370 | 0.393 | 0.370 | -0.27% | 1.26K | aa.aa | ||
21.70 | 22.40 | 21.50 | -3.34% | 101.38K | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
47.92 | 48.68 | 47.80 | -1.56% | 9.34K | aa.aa | ||
4.25 | 4.25 | 4.11 | -1.39% | 6.45K | aa.aa | ||
1.19 | 1.25 | 1.18 | -3.27% | 140.77K | aa.aa | ||
2.19 | 2.20 | 2.11 | +1.86% | 2.5K | aa.aa | ||
15.95 | 16.30 | 15.75 | -1.54% | 6.99K | aa.aa | ||
2.76 | 3.03 | 2.74 | -8.33% | 10.79K | aa.aa | ||
1.98 | 2.00 | 1.96 | +0.51% | 7.35K | aa.aa | ||
11.65 | 12.10 | 11.65 | -3.64% | 234.94K | aa.aa | ||
2.64 | 2.72 | 2.64 | -2.22% | 76.19K | aa.aa | ||
240.00 | 240.00 | 240.00 | +8.11% | 10 | aa.aa | ||
170.80 | 172.00 | 168.40 | -1.04% | 6.93K | aa.aa |