看涨 | |||||||
|---|---|---|---|---|---|---|---|
28.46 | 28.98 | 27.97 | -1.15% | 7.42M | aa.aa | ||
22.81 | 23.23 | 22.45 | -1.30% | 5.07M | aa.aa | ||
66.92 | 67.64 | 66.14 | +0.78% | 1.1M | aa.aa | ||
83.45 | 83.74 | 80.88 | +4.34% | 4.66M | aa.aa | ||
5.50 | 5.63 | 5.49 | -2.31% | 659.3K | aa.aa | ||
0.41 | 0.44 | 0.40 | 0.00% | 98.79K | aa.aa | ||
40.30 | 41.35 | 39.95 | -0.25% | 67.64K | aa.aa | ||
253.80 | 256.20 | 252.00 | -0.24% | 24.95K | aa.aa | ||
35.82 | 36.12 | 35.66 | +0.34% | 55.02K | aa.aa | ||
6.47 | 6.65 | 6.45 | -0.92% | 93.68K | aa.aa | ||
113.75 | 113.75 | 111.85 | +2.66% | 748.5K | aa.aa | ||
23.24 | 23.44 | 23.20 | -0.85% | 304.81K | aa.aa | ||
22.20 | 22.30 | 22.00 | 0.00% | 1.12K | aa.aa | ||
17.74 | 18.24 | 17.62 | -1.33% | 54.22K | aa.aa | ||
75.80 | 75.85 | 74.80 | +1.00% | 105.69K | aa.aa | ||
272.70 | 272.70 | 258.60 | +5.25% | 570.63K | aa.aa | ||
33.14 | 33.45 | 32.76 | +0.70% | 2.6M | aa.aa | ||
25.70 | 25.80 | 25.40 | +0.19% | 51.2K | aa.aa | ||
0.0524 | 0.0524 | 0.0524 | -1.13% | 4.14K | aa.aa | ||
8.02 | 8.18 | 8.00 | -1.72% | 3.07K | aa.aa | ||
75.40 | 76.30 | 75.32 | -0.55% | 1.47M | aa.aa | ||
74.15 | 74.40 | 73.50 | +0.07% | 197.18K | aa.aa | ||
35.58 | 35.62 | 35.06 | -0.22% | 143.27K | aa.aa | ||
17.22 | 17.98 | 17.20 | -3.75% | 858.73K | aa.aa | ||
63.50 | 63.80 | 63.05 | +0.08% | 90.29K | aa.aa | ||
53.50 | 53.70 | 53.20 | +0.19% | 2.85K | aa.aa | ||
0.99 | 1.00 | 0.99 | 0.00% | 11.37K | aa.aa | ||
2.96 | 2.98 | 2.96 | 0.00% | 301 | aa.aa | ||
353.0 | 356.0 | 342.0 | +3.52% | 101 | aa.aa | ||
99.50 | 99.50 | 98.20 | +1.12% | 4.73K | aa.aa | ||
180.00 | 180.00 | 172.50 | +4.35% | 745 | aa.aa | ||
265.00 | 266.00 | 263.00 | 0.00% | 190 | aa.aa | ||
10.70 | 10.80 | 10.60 | -0.47% | 5K | aa.aa | ||
2.350 | 2.380 | 2.345 | -1.05% | 67.2K | aa.aa | ||
1.360 | 1.360 | 1.345 | -0.37% | 23.67K | aa.aa | ||
125.40 | 126.50 | 124.60 | +0.24% | 107.52K | aa.aa | ||
16.58 | 16.62 | 15.98 | +3.11% | 81.75K | aa.aa | ||
11.30 | 11.45 | 11.20 | 0.00% | 792 | aa.aa | ||
57.50 | 57.50 | 57.00 | 0.00% | 169 | aa.aa | ||
1.030 | 1.030 | 1.030 | -6.36% | 1.98K | aa.aa | ||
49.00 | 49.00 | 47.80 | +2.94% | 53.59K | aa.aa | ||
3.90 | 3.90 | 3.66 | +5.41% | 780 | aa.aa | ||
28.14 | 28.14 | 27.46 | +1.88% | 91.05K | aa.aa | ||
17.68 | 17.78 | 17.56 | +0.45% | 5.21K | aa.aa | ||
15.98 | 15.98 | 15.60 | +0.88% | 15.81K | aa.aa | ||
27.40 | 27.70 | 27.25 | -0.72% | 6.32K | aa.aa | ||
18.60 | 18.65 | 18.40 | +1.36% | 975 | aa.aa | ||
29.40 | 29.40 | 29.40 | +0.68% | 1 | aa.aa | ||
72.40 | 73.80 | 72.00 | -1.09% | 3.97K | aa.aa | ||
91.60 | 92.10 | 90.80 | +0.88% | 106.03K | aa.aa | ||
7.3800 | 8.2000 | 7.3800 | -15.65% | 1.5K | aa.aa | ||
47.60 | 48.00 | 46.60 | -0.21% | 53.89K | aa.aa | ||
46.15 | 46.35 | 46.05 | -0.39% | 2.39K | aa.aa | ||
13,240.0 | 13,380.0 | 13,120.0 | -0.45% | 588 | aa.aa | ||
71.00 | 71.00 | 71.00 | 0.00% | 51 | aa.aa | ||
55.85 | 57.15 | 55.20 | -1.15% | 33.41K | aa.aa | ||
63.50 | 63.70 | 63.30 | +0.32% | 22.72K | aa.aa | ||
3.7600 | 3.7600 | 3.4000 | +6.21% | 1.06K | aa.aa | ||
4.60 | 4.90 | 4.60 | 0.00% | 0 | aa.aa | ||
2.62 | 2.67 | 2.62 | 0.00% | 8.22K | aa.aa | ||
23.65 | 23.65 | 23.40 | +1.07% | 93.86K | aa.aa | ||
11.18 | 11.18 | 10.90 | +2.01% | 68.6K | aa.aa | ||
62.90 | 62.90 | 61.70 | +1.62% | 10.34K | aa.aa | ||
11.40 | 11.50 | 11.30 | -3.80% | 564 | aa.aa | ||
110.00 | 110.60 | 110.00 | 0.00% | 3.83K | aa.aa | ||
85.50 | 87.50 | 85.00 | -1.72% | 2K | aa.aa | ||
264.00 | 264.00 | 260.60 | +0.69% | 20.42K | aa.aa | ||
682.00 | 682.00 | 676.00 | +1.79% | 61 | aa.aa | ||
350.00 | 350.00 | 350.00 | -1.13% | 18 | aa.aa | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 0 | aa.aa | ||
12.46 | 12.46 | 12.18 | +2.13% | 44.01K | aa.aa | ||
0.0255 | 0.0255 | 0.0255 | 0.00% | 7.68K | aa.aa | ||
17.52 | 17.78 | 17.36 | +1.27% | 28.96K | aa.aa | ||
35.40 | 35.80 | 35.40 | -1.12% | 27 | aa.aa | ||
2.820 | 2.820 | 2.680 | 0.00% | 934 | aa.aa | ||
0.0008 | 0.0008 | 0.0006 | 0.00% | 4.05M | aa.aa | ||
220.60 | 220.60 | 207.40 | +5.45% | 35.85K | aa.aa | ||
29.30 | 29.40 | 29.10 | +0.69% | 1.32K | aa.aa | ||
62.20 | 63.00 | 61.80 | -0.32% | 23.44K | aa.aa | ||
36.80 | 36.80 | 36.30 | +0.55% | 38 | aa.aa | ||
19.25 | 19.52 | 19.14 | -0.67% | 626.51K | aa.aa | ||
50.40 | 50.60 | 50.20 | +0.40% | 658 | aa.aa | ||
173.80 | 176.40 | 173.10 | -0.80% | 53.21K | aa.aa | ||
14.90 | 15.28 | 14.84 | -2.10% | 4.63K | aa.aa | ||
1.09 | 1.10 | 1.08 | -0.91% | 240.94K | aa.aa | ||
0.22 | 0.22 | 0.21 | +9.62% | 1.73K | aa.aa | ||
10.10 | 10.35 | 10.05 | 0.00% | 6.62K | aa.aa | ||
177.70 | 178.20 | 174.70 | -0.22% | 283.54K | aa.aa | ||
20.90 | 21.20 | 20.60 | -1.88% | 1.61K | aa.aa | ||
1.73 | 1.80 | 1.70 | +1.77% | 273.48K | aa.aa | ||
7.50 | 7.50 | 7.50 | +5.63% | 50 | aa.aa | ||
782.20 | 789.20 | 772.80 | -0.15% | 105.92K | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
10.36 | 10.40 | 10.30 | +0.19% | 21.56K | aa.aa | ||
24.40 | 24.55 | 23.90 | +2.52% | 61.68K | aa.aa | ||
21.380 | 22.260 | 21.120 | -1.29% | 9.7K | aa.aa | ||
4.46 | 4.52 | 4.46 | -0.67% | 50.02K | aa.aa | ||
0.420 | 0.479 | 0.420 | +13.82% | 50.91K | aa.aa | ||
24.55 | 24.55 | 24.05 | +1.66% | 64.8K | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
46.80 | 47.42 | 46.24 | 0.00% | 6.24K | aa.aa | ||
3.94 | 4.00 | 3.83 | -1.50% | 3.19K | aa.aa | ||
0.78 | 0.79 | 0.70 | +6.83% | 320.49K | aa.aa | ||
0.90 | 0.90 | 0.85 | +2.27% | 27.14K | aa.aa | ||
15.75 | 15.85 | 15.65 | +0.64% | 1.24K | aa.aa | ||
2.60 | 2.60 | 2.46 | +4.00% | 3.55K | aa.aa | ||
1.65 | 1.68 | 1.64 | -1.79% | 21.33K | aa.aa | ||
11.68 | 12.25 | 11.68 | -3.63% | 319.68K | aa.aa | ||
2.07 | 2.15 | 2.06 | -0.96% | 102.15K | aa.aa | ||
240.00 | 240.00 | 240.00 | 0.00% | 10 | aa.aa | ||
164.40 | 164.40 | 162.80 | +1.23% | 5.31K | aa.aa |