注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 56,959.30
- 当日幅度: 56,959.30 - 56,959.30
BEL All Share Net Return
56,959.30
-97.43
-0.17%
BEL All Share Net Return成分股
本页介绍BEL All Share Net Return包括哪些股票，即BEL All Share Net Return成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABO Group | 5.450 | 5.500 | 5.450 | -0.150 | -2.68% | 0.25K | 25/04 | ||
| Accentis | 0.0300 | 0.0300 | 0.0300 | -0.0010 | -3.23% | 850.80K | 25/04 | ||
| Ackermans en van Haaren | 157.90 | 160.10 | 157.90 | -1.60 | -1.00% | 20.13K | 25/04 | ||
| Aedifica | 59.20 | 60.25 | 58.85 | -0.70 | -1.17% | 46.72K | 25/04 | ||
| Ageas SA | 43.46 | 43.80 | 43.12 | -0.40 | -0.91% | 258.92K | 25/04 | ||
| AGFA Gevaert | 1.16 | 1.19 | 1.14 | -0.01 | -0.52% | 182.90K | 25/04 | ||
| Argen-X | 346.20 | 350.00 | 343.40 | -3.70 | -1.06% | 27.24K | 25/04 | ||
| Ascencio SCA | 47.95 | 48.30 | 47.65 | -0.35 | -0.72% | 2.41K | 25/04 | ||
| Atenor | 5.93 | 6.08 | 5.88 | -0.25 | -4.05% | 30.23K | 25/04 | ||
| Avantium | 2.50 | 2.52 | 2.46 | +0.01 | +0.20% | 263.96K | 25/04 | ||
| Azelis | 22.74 | 23.06 | 22.22 | -0.26 | -1.13% | 157.51K | 25/04 | ||
| Banimmo SA | 3.78 | 3.84 | 3.78 | -0.06 | -1.56% | 4.87K | 25/04 | ||
| Barco | 13.12 | 13.12 | 12.77 | +0.32 | +2.50% | 303.59K | 25/04 | ||
| Bekaert | 46.10 | 47.40 | 45.84 | -1.28 | -2.70% | 21.17K | 25/04 | ||
| Belysse | 0.850 | 0.850 | 0.820 | +0.010 | +1.19% | 6.94K | 25/04 | ||
| Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
| Biosenic | 0.0163 | 0.0185 | 0.0152 | +0.0003 | +1.88% | 4.02M | 25/04 | ||
| Biotalys NV | 3.05 | 3.10 | 3.03 | 0.00 | 0.00% | 6.30K | 25/04 | ||
| bpost NV | 3.60 | 3.71 | 3.60 | -0.12 | -3.23% | 268.87K | 25/04 | ||
| Brederode | 110.40 | 112.00 | 109.60 | -1.00 | -0.90% | 7.40K | 25/04 | ||
| Campine | 77.00 | 77.00 | 76.00 | +2.00 | +2.67% | 2.17K | 25/04 | ||
| Care Property Invest NV | 13.12 | 13.28 | 13.04 | -0.04 | -0.30% | 14.72K | 25/04 | ||
| Celyad | 0.32 | 0.32 | 0.32 | -0.01 | -1.56% | 1.94K | 25/04 | ||
| Cenergy Hold | 7.560 | 7.600 | 7.440 | -0.060 | -0.79% | 2.55K | 25/04 | ||
| CFE SA | 7.73 | 7.74 | 7.60 | +0.16 | +2.11% | 5.36K | 25/04 | ||
| Cofinimmo | 61.50 | 62.20 | 61.30 | -0.35 | -0.57% | 84.65K | 25/04 | ||
| Compagnie du Bois Sauvage | 251.00 | 252.00 | 250.00 | -1.00 | -0.40% | 0.68K | 25/04 | ||
| Crescent | 0.0128 | 0.0130 | 0.0126 | -0.0002 | -1.54% | 31.40K | 25/04 | ||
| Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0.05K | 25/04 | ||
| Deceuninck | 2.530 | 2.535 | 2.510 | +0.010 | +0.40% | 94.43K | 25/04 | ||
| DEME NV | 146.40 | 148.60 | 145.60 | -0.80 | -0.54% | 4.58K | 25/04 | ||
| D’Ieteren | 202.80 | 206.00 | 199.60 | -3.20 | -1.55% | 35.77K | 25/04 | ||
| Econocom | 2.175 | 2.220 | 2.165 | -0.015 | -0.68% | 32.70K | 25/04 | ||
| Ekopak BV | 17.95 | 18.35 | 17.95 | -0.05 | -0.28% | 1.26K | 25/04 | ||
| Elia System Op. | 89.90 | 91.55 | 89.45 | -1.55 | -1.69% | 56.82K | 25/04 | ||
| Engie集团 | 16.08 | 16.10 | 15.98 | -0.01 | -0.03% | 4.74M | 25/04 | ||
| Etablissementen Franz Colruyt | 42.94 | 43.24 | 42.38 | +0.36 | +0.85% | 67.66K | 25/04 | ||
| Eurocommercial Properties | 20.75 | 21.05 | 20.65 | -0.30 | -1.43% | 57.70K | 25/04 | ||
| Euronav | 15.52 | 15.54 | 15.32 | -0.03 | -0.19% | 43.78K | 25/04 | ||
| Euronext | 83.70 | 84.20 | 82.85 | +0.50 | +0.60% | 131.96K | 25/04 | ||
| EVS Broadcast Equipment SA | 33.30 | 33.70 | 32.95 | -0.20 | -0.60% | 11.58K | 25/04 | ||
| Exmar | 7.60 | 7.64 | 7.59 | -0.01 | -0.13% | 3.09K | 25/04 | ||
| Fagron | 17.64 | 17.68 | 17.54 | +0.06 | +0.34% | 30.73K | 25/04 | ||
| Financiere Tubize | 92.90 | 93.00 | 90.90 | +1.60 | +1.75% | 24.62K | 25/04 | ||
| Floridienne | 665.00 | 680.00 | 665.00 | -15.00 | -2.21% | 0.06K | 25/04 | ||
| Fluxys Belgium | 20.40 | 20.50 | 20.10 | -0.10 | -0.49% | 0.83K | 25/04 | ||
| Fountain | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0.51K | 25/04 | ||
| Galapagos | 26.56 | 26.98 | 26.38 | -0.56 | -2.06% | 112.31K | 25/04 | ||
| GBL | 69.00 | 69.85 | 69.00 | -0.95 | -1.36% | 69.87K | 25/04 | ||
| GIMV | 44.05 | 44.40 | 43.60 | -0.35 | -0.79% | 15.15K | 25/04 | ||
| Greenyard | 5.20 | 5.30 | 5.16 | +0.06 | +1.17% | 10.70K | 25/04 | ||
| Home Invest Belgium | 16.28 | 16.56 | 16.10 | +0.02 | +0.12% | 8.41K | 25/04 | ||
| Hybrid Software | 3.62 | 3.62 | 3.32 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hyloris | 11.85 | 11.95 | 11.75 | -0.10 | -0.84% | 3.41K | 25/04 | ||
| Iep Invest | 5.70 | 5.75 | 5.65 | +0.05 | +0.89% | 1.18K | 25/04 | ||
| Immobel | 26.00 | 26.55 | 25.90 | -0.25 | -0.95% | 5.68K | 25/04 | ||
| Immobiliere Publique de Droit Belge | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0.07K | 25/04 | ||
| Inclusio | 13.20 | 13.45 | 13.20 | -0.15 | -1.12% | 0.67K | 25/04 | ||
| Intervest Offices | 20.85 | 20.95 | 20.85 | 0.00 | 0.00% | 2.23K | 25/04 | ||
| Ion Beam Applications | 12.96 | 13.34 | 12.96 | -0.34 | -2.56% | 17.20K | 25/04 | ||
| Jensen-Group | 36.20 | 36.80 | 36.20 | -0.30 | -0.82% | 0.71K | 25/04 | ||
| Kbc Ancora | 44.65 | 45.90 | 44.55 | -1.30 | -2.83% | 48.56K | 25/04 | ||
| KBC Groep | 69.50 | 71.62 | 69.16 | -1.88 | -2.63% | 617.70K | 25/04 | ||
| Keyware Tech | 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0.10K | 25/04 | ||
| Kinepolis Group | 40.05 | 40.60 | 39.80 | -0.05 | -0.12% | 22.66K | 25/04 | ||
| Lotus Bakeries | 9,390.0 | 9,390.0 | 9,220.0 | +90.0 | +0.97% | 0.54K | 25/04 | ||
| Melexis NV | 81.60 | 82.50 | 79.40 | -1.20 | -1.45% | 66.81K | 25/04 | ||
| Miko | 55.40 | 55.40 | 55.00 | -2.20 | -3.82% | 0.36K | 25/04 | ||
| Mithra Pharmaceuticals Sa | 0.22 | 0.23 | 0.22 | 0.00 | -0.68% | 113.99K | 25/04 | ||
| Montea CVA | 78.80 | 80.00 | 78.10 | -0.70 | -0.88% | 11.61K | 25/04 | ||
| Mopoli NV | 290.00 | 290.00 | 290.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Moury Construct | 535.00 | 535.00 | 525.00 | 0.00 | 0.00% | 26.00 | 25/04 | ||
| National Bank of Belgium | 463.0 | 469.0 | 463.0 | -3.0 | -0.64% | 0.06K | 25/04 | ||
| Nextensa NV | 46.75 | 46.90 | 46.75 | -0.15 | -0.32% | 0.82K | 25/04 | ||
| Nyrstar | 0.0734 | 0.0734 | 0.0700 | +0.0032 | +4.56% | 27.29K | 25/04 | ||
| Nyxoah | 9.34 | 9.68 | 9.26 | -0.46 | -4.69% | 8.31K | 25/04 | ||
| Ontex Group | 9.17 | 9.19 | 9.09 | +0.05 | +0.55% | 79.16K | 25/04 | ||
| ONWARD Medical BV | 4.64 | 5.00 | 4.60 | -0.21 | -4.33% | 117.10K | 25/04 | ||
| Orange Belgium | 14.20 | 14.20 | 14.10 | 0.00 | 0.00% | 2.15K | 25/04 | ||
| Oxurion | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 17.87M | 25/04 | ||
| Payton Planar | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.20K | 25/04 | ||
| Proximus | 6.80 | 6.96 | 6.75 | -0.16 | -2.30% | 627.02K | 25/04 | ||
| Qrf | 10.15 | 10.30 | 10.15 | -0.15 | -1.46% | 3.05K | 25/04 | ||
| Quest For Growth | 4.58 | 4.64 | 4.57 | -0.02 | -0.43% | 1.99K | 25/04 | ||
| Recticel | 11.98 | 12.18 | 11.92 | -0.06 | -0.50% | 30.19K | 25/04 | ||
| Retail Estates | 64.80 | 66.00 | 64.50 | -1.00 | -1.52% | 5.74K | 25/04 | ||
| RMG | 10.40 | 10.70 | 10.40 | -0.15 | -1.42% | 0.37K | 25/04 | ||
| Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| Sequana Medical | 1.40 | 1.44 | 1.38 | 0.00 | 0.00% | 17.48K | 25/04 | ||
| Shurgard Self Storage | 37.15 | 38.00 | 36.95 | -1.00 | -2.62% | 98.81K | 25/04 | ||
| Sipef NV | 56.60 | 57.40 | 56.60 | -0.40 | -0.70% | 3.19K | 25/04 | ||
| Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0.01K | 25/04 | ||
| Sofina | 215.20 | 216.60 | 212.80 | -1.20 | -0.55% | 25.62K | 25/04 | ||
| Solvac | 103.00 | 105.00 | 102.00 | -1.00 | -0.96% | 4.55K | 25/04 | ||
| Spector Photo Group | 27.00 | 27.50 | 27.00 | 0.00 | 0.00% | 0.17K | 25/04 | ||
| Syensqo | 85.60 | 87.39 | 85.23 | -0.37 | -0.43% | 106.81K | 25/04 | ||
| Tessenderlo | 23.65 | 23.75 | 23.55 | -0.05 | -0.21% | 18.16K | 25/04 | ||
| Texaf SA | 38.20 | 38.20 | 38.00 | 0.00 | 0.00% | 0.52K | 25/04 | ||
| Tinc Comm | 12.08 | 12.24 | 12.04 | -0.12 | -0.98% | 19.74K | 25/04 | ||
| Titan Cement | 28.05 | 28.20 | 27.80 | -0.15 | -0.53% | 8.60K | 25/04 | ||
| TotalEnergies SE | 68.06 | 68.18 | 67.44 | +0.15 | +0.22% | 2.71M | 25/04 | ||
| Unifiedpost Group | 3.79 | 3.81 | 3.65 | +0.04 | +1.07% | 10.89K | 25/04 | ||
| Van De Velde | 34.80 | 34.95 | 34.75 | -0.15 | -0.43% | 6.18K | 25/04 | ||
| Vastned Retail Belgium | 30.00 | 30.00 | 29.80 | +0.10 | +0.33% | 0.22K | 25/04 | ||
| VGP SA | 96.80 | 98.90 | 96.30 | -1.80 | -1.83% | 10.90K | 25/04 | ||
| Viohalco BR | 5.63 | 5.75 | 5.63 | -0.12 | -2.09% | 1.55K | 25/04 | ||
| Vranken Pommery Monopole SA | 15.55 | 15.55 | 15.20 | +0.15 | +0.97% | 1.66K | 25/04 | ||
| Warehouses de Pauw | 24.30 | 24.48 | 24.06 | -0.14 | -0.57% | 297.20K | 25/04 | ||
| Warehouses Estates | 39.10 | 39.90 | 39.10 | -0.80 | -2.01% | 0.72K | 25/04 | ||
| Wereldhave Belgiu | 44.70 | 45.00 | 44.60 | -0.20 | -0.45% | 1.81K | 25/04 | ||
| What’s Cooking NV | 75.40 | 76.20 | 75.40 | -0.20 | -0.26% | 0.06K | 25/04 | ||
| Xior Student Housing BVBA | 25.15 | 25.30 | 25.00 | -0.10 | -0.40% | 19.67K | 25/04 | ||
| 优时比 | 125.10 | 125.20 | 120.60 | +4.30 | +3.56% | 349.97K | 25/04 | ||
| 优美科 | 20.92 | 21.12 | 20.84 | -0.14 | -0.66% | 468.79K | 25/04 | ||
| 圣戈班集团 | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 25/04 | ||
| 百威英博 | 56.06 | 56.52 | 55.66 | +0.02 | +0.04% | 1.41M | 25/04 | ||
| 皇家阿霍德德尔海兹集团 | 27.88 | 27.93 | 27.63 | +0.12 | +0.43% | 1.95M | 25/04 | ||
| 索尔维 | 29.75 | 31.33 | 29.67 | -1.45 | -4.65% | 478.02K | 25/04 | ||
| 艾普伦 | 27.36 | 27.72 | 26.94 | -0.16 | -0.58% | 130.57K | 25/04 | ||
| 荷兰国际集团 | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 25/04 |
我的看法
您对于BEL All Share Net Return的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核