看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 24.76 | 24.92 | 23.89 | +3.66% | 13.12M | aa.aa | ||
| 28.07 | 28.18 | 27.00 | +1.04% | 9.14M | aa.aa | ||
| 77.64 | 77.96 | 74.44 | +1.54% | 1.25M | aa.aa | ||
| 79.29 | 79.45 | 76.96 | +1.36% | 6.4M | aa.aa | ||
| 6.51 | 6.51 | 6.36 | +0.46% | 614.86K | aa.aa | ||
| 0.48 | 0.48 | 0.48 | -0.94% | 122.76K | aa.aa | ||
| 41.95 | 42.20 | 41.50 | +0.84% | 23.46K | aa.aa | ||
| 280.20 | 281.00 | 273.40 | +1.74% | 24.54K | aa.aa | ||
| 32.84 | 33.08 | 32.10 | -0.48% | 102.11K | aa.aa | ||
| 9.53 | 9.58 | 9.42 | +0.90% | 100.48K | aa.aa | ||
| 83.85 | 84.15 | 82.30 | +1.95% | 36.26K | aa.aa | ||
| 113.25 | 113.30 | 111.15 | -0.09% | 571.54K | aa.aa | ||
| 27.90 | 27.90 | 27.38 | +0.87% | 427.19K | aa.aa | ||
| 21.00 | 21.10 | 21.00 | 0.00% | 693 | aa.aa | ||
| 37.50 | 37.50 | 36.55 | +1.63% | 19.63K | aa.aa | ||
| 79.50 | 79.95 | 78.45 | +0.82% | 106.65K | aa.aa | ||
| 231.20 | 231.20 | 223.80 | +2.21% | 344.74K | aa.aa | ||
| 40.02 | 40.37 | 39.51 | +0.58% | 2.58M | aa.aa | ||
| 27.90 | 28.00 | 27.65 | +0.36% | 47.75K | aa.aa | ||
| 0.0802 | 0.0810 | 0.0802 | 0.00% | 18.6K | aa.aa | ||
| 9.74 | 9.80 | 9.40 | +0.62% | 4.9K | aa.aa | ||
| 64.40 | 64.56 | 62.08 | +2.88% | 2.52M | aa.aa | ||
| 66.70 | 66.75 | 65.85 | +0.23% | 471.8K | aa.aa | ||
| 45.38 | 45.84 | 41.74 | +8.98% | 399.76K | aa.aa | ||
| 17.18 | 17.28 | 16.70 | +0.64% | 298.32K | aa.aa | ||
| 71.85 | 71.85 | 70.40 | +0.98% | 153.24K | aa.aa | ||
| 49.85 | 49.95 | 49.40 | +0.71% | 2.76K | aa.aa | ||
| 1.70 | 1.70 | 1.67 | 0.00% | 13.46K | aa.aa | ||
| 2.80 | 2.86 | 2.80 | +0.72% | 3.62K | aa.aa | ||
| 382.0 | 386.0 | 381.0 | -0.52% | 23 | aa.aa | ||
| 103.00 | 103.20 | 101.80 | +0.59% | 4.35K | aa.aa | ||
| 220.00 | 220.00 | 215.00 | +2.33% | 620 | aa.aa | ||
| 334.00 | 334.00 | 324.00 | +3.09% | 2.09K | aa.aa | ||
| 11.35 | 11.40 | 11.15 | +1.79% | 746 | aa.aa | ||
| 2.140 | 2.145 | 2.105 | -0.70% | 54.86K | aa.aa | ||
| 1.415 | 1.455 | 1.415 | -2.41% | 5.51K | aa.aa | ||
| 141.40 | 142.00 | 136.80 | +2.39% | 109.47K | aa.aa | ||
| 11.62 | 11.76 | 11.42 | +2.11% | 168.43K | aa.aa | ||
| 10.80 | 10.85 | 10.75 | +1.89% | 824 | aa.aa | ||
| 52.00 | 52.00 | 52.00 | -1.89% | 833 | aa.aa | ||
| 1.550 | 1.550 | 1.550 | 0.00% | 20 | aa.aa | ||
| 48.00 | 48.25 | 47.50 | +0.42% | 11.26K | aa.aa | ||
| 3.98 | 3.98 | 3.86 | 0.00% | 0 | aa.aa | ||
| 24.14 | 24.14 | 23.72 | +0.67% | 46.26K | aa.aa | ||
| 19.20 | 19.34 | 19.12 | -0.52% | 5.3K | aa.aa | ||
| 13.38 | 13.48 | 13.28 | -0.45% | 19.5K | aa.aa | ||
| 30.30 | 30.60 | 29.55 | +2.19% | 36.7K | aa.aa | ||
| 22.10 | 22.50 | 21.00 | +5.74% | 7.13K | aa.aa | ||
| 33.80 | 33.80 | 33.80 | 0.00% | 1 | aa.aa | ||
| 68.60 | 69.00 | 67.60 | -0.58% | 1.84K | aa.aa | ||
| 77.70 | 77.80 | 76.80 | 0.00% | 62.22K | aa.aa | ||
| 0.9700 | 0.9700 | 0.9600 | +0.52% | 8.9K | aa.aa | ||
| 30.60 | 30.85 | 30.30 | -0.16% | 32.84K | aa.aa | ||
| 46.95 | 47.00 | 46.95 | +0.42% | 337 | aa.aa | ||
| 10,260.0 | 10,480.0 | 10,060.0 | +1.18% | 806 | aa.aa | ||
| 61.00 | 61.00 | 61.00 | 0.00% | 307 | aa.aa | ||
| 71.35 | 72.50 | 67.20 | +5.70% | 187.31K | aa.aa | ||
| 70.40 | 70.60 | 68.90 | +1.15% | 34.63K | aa.aa | ||
| 6.3800 | 6.6000 | 6.1800 | -4.49% | 1.2K | aa.aa | ||
| 5.00 | 5.00 | 5.00 | 0.00% | 4.86K | aa.aa | ||
| 2.95 | 2.99 | 2.94 | -0.29% | 6.26K | aa.aa | ||
| 24.00 | 24.10 | 23.80 | 0.00% | 91.93K | aa.aa | ||
| 10.10 | 10.16 | 9.75 | +1.61% | 29.58K | aa.aa | ||
| 67.90 | 67.90 | 67.20 | +1.04% | 9.1K | aa.aa | ||
| 13.10 | 13.10 | 13.10 | -0.38% | 173 | aa.aa | ||
| 101.60 | 101.80 | 99.20 | +2.32% | 6.23K | aa.aa | ||
| 75.00 | 75.50 | 73.00 | -0.66% | 4.15K | aa.aa | ||
| 218.00 | 219.00 | 214.20 | +1.02% | 31.55K | aa.aa | ||
| 742.00 | 742.00 | 742.00 | 0.00% | 13 | aa.aa | ||
| 328.00 | 328.00 | 328.00 | 0.00% | 0 | aa.aa | ||
| 0.7400 | 0.7400 | 0.7400 | 0.00% | 360 | aa.aa | ||
| 12.94 | 12.98 | 12.76 | +0.94% | 38.57K | aa.aa | ||
| 0.0270 | 0.0270 | 0.0255 | -10.00% | 7.47K | aa.aa | ||
| 143.00 | 143.00 | 142.50 | +0.35% | 370 | aa.aa | ||
| 21.35 | 21.60 | 21.00 | -0.70% | 26.5K | aa.aa | ||
| 44.20 | 44.20 | 44.20 | +0.91% | 24 | aa.aa | ||
| 4.400 | 4.400 | 4.400 | 0.00% | 0 | aa.aa | ||
| 0.0038 | 0.0040 | 0.0038 | -5.00% | 18.25K | aa.aa | ||
| 195.70 | 195.70 | 189.20 | +2.19% | 35.08K | aa.aa | ||
| 32.70 | 32.90 | 32.60 | +0.31% | 2.26K | aa.aa | ||
| 87.30 | 88.00 | 86.00 | +0.23% | 16.76K | aa.aa | ||
| 43.20 | 43.20 | 42.50 | +1.41% | 355 | aa.aa | ||
| 22.40 | 22.50 | 21.84 | +1.91% | 856.39K | aa.aa | ||
| 52.40 | 53.00 | 52.40 | -0.38% | 940 | aa.aa | ||
| 175.60 | 176.50 | 173.20 | +0.46% | 42.71K | aa.aa | ||
| 14.60 | 15.20 | 14.60 | -2.01% | 3.69K | aa.aa | ||
| 1.81 | 1.82 | 1.78 | +1.46% | 174.95K | aa.aa | ||
| 0.31 | 0.32 | 0.31 | -2.51% | 3.9K | aa.aa | ||
| 11.40 | 11.80 | 11.40 | -1.30% | 5.42K | aa.aa | ||
| 142.90 | 143.50 | 142.00 | -0.35% | 309.46K | aa.aa | ||
| 21.80 | 21.80 | 21.60 | 0.00% | 2.55K | aa.aa | ||
| 2.91 | 2.93 | 2.83 | +0.17% | 168.67K | aa.aa | ||
| 7.80 | 7.80 | 7.80 | +1.96% | 50 | aa.aa | ||
| 668.00 | 674.80 | 656.00 | +1.83% | 125.48K | aa.aa | ||
| 0.0022 | 0.0024 | 0.0022 | -78.00% | 392.33K | aa.aa | ||
| 12.02 | 12.02 | 11.84 | +0.67% | 30.53K | aa.aa | ||
| 27.60 | 27.65 | 27.20 | +0.91% | 50.3K | aa.aa | ||
| 23.720 | 24.000 | 22.800 | +1.45% | 8.33K | aa.aa | ||
| 7.43 | 7.43 | 7.20 | +2.20% | 103.59K | aa.aa | ||
| 0.592 | 0.650 | 0.586 | +0.34% | 1.59K | aa.aa | ||
| 26.20 | 26.20 | 25.70 | +1.16% | 96.62K | aa.aa | ||
| 0.61 | 0.67 | 0.56 | 0.00% | 0 | aa.aa | ||
| 46.12 | 46.48 | 45.30 | +0.48% | 7.88K | aa.aa | ||
| 4.85 | 5.32 | 4.85 | -8.14% | 4.98K | aa.aa | ||
| 2.53 | 2.56 | 2.47 | +1.20% | 42.55K | aa.aa | ||
| 2.45 | 2.47 | 2.30 | -2.00% | 12.65K | aa.aa | ||
| 17.70 | 17.80 | 17.70 | -0.56% | 106 | aa.aa | ||
| 4.52 | 4.65 | 4.50 | -3.32% | 805 | aa.aa | ||
| 3.00 | 3.13 | 2.93 | +1.87% | 40.05K | aa.aa | ||
| 11.28 | 11.33 | 10.98 | +1.90% | 491.48K | aa.aa | ||
| 2.66 | 2.69 | 2.58 | +0.38% | 316.47K | aa.aa | ||
| 240.00 | 240.00 | 240.00 | 0.00% | 2 | aa.aa | ||
| 194.00 | 194.40 | 185.00 | +3.85% | 12.4K | aa.aa |