看涨 | |||||||
|---|---|---|---|---|---|---|---|
29.74 | 29.96 | 29.62 | -0.44% | 4.9M | aa.aa | ||
25.57 | 25.68 | 25.24 | +0.83% | 2.4M | aa.aa | ||
80.80 | 81.16 | 79.96 | 0.00% | 584.91K | aa.aa | ||
78.32 | 78.88 | 77.26 | +0.85% | 3.05M | aa.aa | ||
6.18 | 6.21 | 6.16 | -0.32% | 166.67K | aa.aa | ||
0.40 | 0.42 | 0.40 | -2.46% | 197.53K | aa.aa | ||
37.45 | 37.80 | 37.20 | -1.06% | 36.73K | aa.aa | ||
257.20 | 259.80 | 257.00 | -1.00% | 20.35K | aa.aa | ||
38.46 | 38.70 | 38.02 | +0.16% | 23.89K | aa.aa | ||
7.65 | 7.76 | 7.63 | -1.16% | 107.28K | aa.aa | ||
129.50 | 129.80 | 128.35 | +0.66% | 204.72K | aa.aa | ||
25.26 | 25.42 | 25.01 | -2.32% | 688.95K | aa.aa | ||
22.20 | 22.20 | 22.00 | +0.91% | 1.32K | aa.aa | ||
28.50 | 29.25 | 28.50 | -1.55% | 23.11K | aa.aa | ||
72.10 | 72.95 | 71.95 | -0.83% | 64.75K | aa.aa | ||
217.90 | 220.40 | 213.90 | +0.05% | 183.5K | aa.aa | ||
30.94 | 31.47 | 30.82 | -1.93% | 3.19M | aa.aa | ||
26.75 | 27.15 | 26.75 | -0.56% | 33.87K | aa.aa | ||
0.0626 | 0.0626 | 0.0600 | +3.64% | 28.68K | aa.aa | ||
10.05 | 10.20 | 10.00 | -0.99% | 2.14K | aa.aa | ||
66.54 | 67.14 | 66.06 | +0.06% | 1.51M | aa.aa | ||
72.15 | 72.45 | 71.60 | -0.35% | 165.89K | aa.aa | ||
43.44 | 45.76 | 42.48 | -4.40% | 172.67K | aa.aa | ||
22.42 | 23.48 | 22.12 | -4.43% | 390.94K | aa.aa | ||
68.00 | 68.10 | 67.10 | +1.27% | 81.37K | aa.aa | ||
51.80 | 51.90 | 51.50 | 0.00% | 4.73K | aa.aa | ||
1.26 | 1.27 | 1.25 | 0.00% | 10.6K | aa.aa | ||
3.04 | 3.04 | 3.02 | 0.00% | 768 | aa.aa | ||
381.0 | 381.0 | 377.0 | +1.06% | 63 | aa.aa | ||
103.40 | 105.00 | 103.00 | -1.52% | 6.94K | aa.aa | ||
185.00 | 194.00 | 185.00 | -3.39% | 998 | aa.aa | ||
295.00 | 297.00 | 293.00 | 0.00% | 339 | aa.aa | ||
11.65 | 11.90 | 11.60 | -0.43% | 1.68K | aa.aa | ||
2.350 | 2.370 | 2.295 | +5.15% | 322.59K | aa.aa | ||
1.480 | 1.500 | 1.450 | +1.72% | 115.25K | aa.aa | ||
127.00 | 127.50 | 125.40 | +1.36% | 55.88K | aa.aa | ||
15.12 | 15.50 | 15.02 | -1.95% | 66.32K | aa.aa | ||
11.30 | 11.40 | 11.30 | -1.74% | 500 | aa.aa | ||
57.50 | 57.50 | 57.50 | 0.00% | 539 | aa.aa | ||
1.350 | 1.350 | 1.300 | +4.65% | 195 | aa.aa | ||
43.80 | 44.40 | 43.75 | -0.45% | 14.09K | aa.aa | ||
4.02 | 4.02 | 4.00 | +1.52% | 3.27K | aa.aa | ||
24.34 | 25.73 | 24.32 | -4.55% | 105.23K | aa.aa | ||
18.82 | 18.98 | 18.76 | +0.32% | 7.29K | aa.aa | ||
15.50 | 16.18 | 15.50 | -1.27% | 14.59K | aa.aa | ||
28.50 | 28.65 | 28.30 | +0.35% | 8.56K | aa.aa | ||
20.30 | 21.00 | 20.20 | -1.93% | 7.6K | aa.aa | ||
31.00 | 31.20 | 31.00 | 0.00% | 151 | aa.aa | ||
68.40 | 70.80 | 68.40 | -1.16% | 7.3K | aa.aa | ||
91.40 | 92.10 | 90.90 | +0.11% | 47.2K | aa.aa | ||
9.0000 | 9.0000 | 9.0000 | +0.56% | 275 | aa.aa | ||
44.35 | 44.75 | 43.35 | +3.74% | 198.47K | aa.aa | ||
46.20 | 46.25 | 46.10 | 0.00% | 1.07K | aa.aa | ||
12,660.0 | 12,660.0 | 12,460.0 | +1.12% | 678 | aa.aa | ||
66.00 | 66.00 | 66.00 | 0.00% | 31 | aa.aa | ||
65.00 | 66.35 | 64.35 | -1.22% | 60.16K | aa.aa | ||
66.00 | 66.00 | 65.30 | +1.07% | 25.68K | aa.aa | ||
3.8600 | 4.0000 | 3.8200 | -3.50% | 1.54K | aa.aa | ||
4.60 | 4.90 | 4.60 | 0.00% | 0 | aa.aa | ||
2.92 | 2.94 | 2.92 | -1.68% | 2.73K | aa.aa | ||
22.35 | 22.45 | 22.25 | +0.22% | 68.19K | aa.aa | ||
12.64 | 12.68 | 12.54 | +0.64% | 21.02K | aa.aa | ||
65.30 | 65.70 | 64.90 | +1.08% | 7.84K | aa.aa | ||
12.35 | 12.35 | 12.35 | 0.00% | 88 | aa.aa | ||
101.60 | 102.40 | 100.20 | +1.40% | 2.27K | aa.aa | ||
84.00 | 84.50 | 83.00 | -1.18% | 599 | aa.aa | ||
240.80 | 245.20 | 240.20 | -1.47% | 13.13K | aa.aa | ||
736.00 | 750.00 | 736.00 | 0.00% | 10 | aa.aa | ||
356.00 | 356.00 | 356.00 | 0.00% | 1 | aa.aa | ||
0.9550 | 0.9550 | 0.9550 | 0.00% | 5 | aa.aa | ||
12.26 | 12.28 | 12.12 | +0.99% | 32.71K | aa.aa | ||
0.0260 | 0.0260 | 0.0260 | +1.96% | 57.5K | aa.aa | ||
20.80 | 20.90 | 20.60 | +0.48% | 8.44K | aa.aa | ||
41.40 | 41.40 | 41.00 | 0.00% | 67 | aa.aa | ||
3.900 | 3.900 | 3.800 | +0.52% | 225 | aa.aa | ||
0.0028 | 0.0028 | 0.0028 | 0.00% | 100K | aa.aa | ||
184.00 | 187.20 | 182.90 | -0.43% | 8.98K | aa.aa | ||
29.50 | 29.70 | 29.50 | -0.34% | 4.47K | aa.aa | ||
78.80 | 79.70 | 75.60 | -0.88% | 41.09K | aa.aa | ||
38.40 | 38.40 | 38.40 | -0.26% | 124 | aa.aa | ||
21.10 | 21.14 | 20.94 | +0.76% | 302.98K | aa.aa | ||
52.20 | 52.60 | 52.00 | 0.00% | 1.38K | aa.aa | ||
174.60 | 175.00 | 172.10 | +0.81% | 28.07K | aa.aa | ||
17.20 | 17.32 | 17.02 | 0.00% | 1.08K | aa.aa | ||
1.34 | 1.36 | 1.33 | -1.47% | 143.75K | aa.aa | ||
0.28 | 0.29 | 0.27 | +3.66% | 28.24K | aa.aa | ||
10.10 | 10.15 | 10.10 | -0.98% | 545 | aa.aa | ||
162.10 | 162.10 | 160.30 | +0.75% | 81.48K | aa.aa | ||
20.40 | 20.40 | 20.10 | +0.99% | 1.71K | aa.aa | ||
2.44 | 2.48 | 2.39 | 0.00% | 192.06K | aa.aa | ||
7.65 | 7.65 | 7.65 | -2.55% | 7.08K | aa.aa | ||
885.20 | 891.20 | 869.20 | +0.87% | 58.51K | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
11.16 | 11.18 | 11.10 | -0.36% | 9.33K | aa.aa | ||
26.75 | 26.95 | 26.60 | +0.56% | 22.67K | aa.aa | ||
22.060 | 23.000 | 21.800 | -0.18% | 17.84K | aa.aa | ||
5.42 | 5.70 | 5.34 | -3.73% | 560.52K | aa.aa | ||
0.479 | 0.490 | 0.463 | +3.23% | 1.15K | aa.aa | ||
23.60 | 23.80 | 23.35 | +0.64% | 58.57K | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
50.20 | 50.45 | 49.84 | +0.76% | 5.39K | aa.aa | ||
4.45 | 4.49 | 4.44 | -1.11% | 295 | aa.aa | ||
1.45 | 1.45 | 1.41 | 0.00% | 52.76K | aa.aa | ||
2.03 | 2.20 | 2.00 | -9.37% | 12.98K | aa.aa | ||
17.00 | 17.00 | 16.90 | +0.59% | 465 | aa.aa | ||
3.80 | 3.80 | 3.75 | 0.00% | 2.27K | aa.aa | ||
2.75 | 2.75 | 2.56 | +2.24% | 31.57K | aa.aa | ||
11.84 | 12.11 | 11.65 | -2.15% | 177.96K | aa.aa | ||
2.37 | 2.38 | 2.35 | +0.42% | 22.15K | aa.aa | ||
230.00 | 230.00 | 230.00 | 0.00% | 0 | aa.aa | ||
168.60 | 170.40 | 167.80 | -0.71% | 8.21K | aa.aa |