| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA 荷兰国际集团 | 23.85 | 24.01 | 24.03 | 23.58 | -0.71% | 7.48M | 23.85-0.71% | 24/04 | |
ENGIE Engie集团 | 28.28 | 28.68 | 28.80 | 28.27 | -1.39% | 4.04M | 28.28-1.39% | 24/04 | |
TTEF TotalEnergies SE | 77.00 | 76.60 | 78.21 | 76.70 | +0.52% | 3.51M | 77.00+0.52% | 24/04 | |
ABI 百威英博 | 62.16 | 61.92 | 62.44 | 61.66 | +0.39% | 1.66M | 62.16+0.39% | 24/04 | |
AD 皇家阿霍德德尔海兹集团 | 41.23 | 41.36 | 41.62 | 41.02 | -0.31% | 1.52M | 41.23-0.31% | 24/04 |
| 名称 | 价格 |
|---|---|
SEQUA Sequana Medical | 0.56+0.04+7.65% |
AZE Azelis | 11.04+0.69+6.67% |
OPIN Option NV | 6.68+0.3800+6.03% |
SYNB Accentis | 0.0275+0.0015+5.77% |
RLRT RMG | 13.80+0.65+4.94% |
| 名称 | 价格 |
|---|---|
BANQ Banqup | 2.48-0.14-5.34% |
BELYS Belysse | 0.626-0.024-3.69% |
FLOB Floridienne | 52.50-2.00-3.67% |
HYL Hyloris | 5.44-0.18-3.20% |
RECT Recticel | 9.92-0.32-3.13% |