名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INGA 荷兰国际集团 | 16.71 | 16.39 | 16.74 | 16.43 | +1.99% | 10.64M | 16.71+1.99% | 00:35:52 | |
ENGIE Engie集团 | 15.56 | 15.59 | 15.64 | 15.48 | -0.19% | 5.18M | 15.56-0.19% | 00:35:05 | |
TTEF TotalEnergies SE | 59.09 | 58.90 | 59.26 | 58.67 | +0.32% | 3.06M | 59.09+0.32% | 00:35:22 | |
AD 皇家阿霍德德尔海兹集团 | 34.02 | 34.30 | 34.31 | 33.88 | -0.82% | 2.39M | 34.02-0.82% | 00:35:05 | |
UMI 优美科 | 9.34 | 9.37 | 9.37 | 9.04 | -0.32% | 1.1M | 9.34-0.32% | 00:35:02 |
名称 | 价格 |
---|---|
CYAD Celyad | 0.77+0.35+83.55% |
AVTX Avantium | 1.89+0.08+4.30% |
GLPG Galapagos | 25.76+1.04+4.21% |
UPG Unifiedpost Group | 3.40+0.13+3.98% |
BAR Barco | 11.99+0.40+3.45% |
名称 | 价格 |
---|---|
GREENY Greenyard | 5.10-0.18-3.41% |
BELYS Belysse | 0.59-0.020-3.28% |
SEQUA Sequana Medical | 1.65-0.06-3.24% |
SOAC Solvac | 102.00-3.00-2.86% |
SOLN Moury Construct | 488.00-12.00-2.40% |