名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.14 | 13.19 | 13.27 | 12.98 | -0.38% | 14.74M | 13.14-0.38% | 01:40:51 | |
NEMAKA Nemak SAB de CV | 2.95 | 2.94 | 2.99 | 2.89 | +0.34% | 3.2M | 2.95+0.34% | 01:01:58 | |
ALFAA Alfa A | 12.76 | 12.87 | 12.89 | 12.56 | -0.85% | 2.19M | 12.76-0.85% | 01:45:35 | |
KIMBERA Kimberly-Clark de Mexico A | 35.99 | 36.21 | 36.24 | 35.83 | -0.61% | 2.14M | 35.99-0.61% | 01:45:36 | |
FEMSAUBD Fomento Economico Mexicano UBD | 202.70 | 203.04 | 203.11 | 201.08 | -0.17% | 1.84M | 202.70-0.17% | 01:40:54 |
名称 | 价格 |
---|---|
AC Arca Continental | 168.64+3.11+1.88% |
KOFUBL Coca Cola Femsa L | 168.52+0.73+0.44% |
ICHB Industrias Ch B | 188.39+0.24+0.13% |
CULTIBAB Cultiba SAB | 10.690.000.00% |
NEMAKA Nemak SAB de CV | 2.95+0.01+0.34% |
名称 | 价格 |
---|---|
GCC GCC SAB de CV | 202.44-3.020-1.47% |
AGUA Rotoplas SA de CV | 29.15-0.31-1.05% |
ALFAA Alfa A | 12.76-0.110-0.85% |
ALPEKA Alpek SAB de CV | 12.48-0.210-1.65% |
KIMBERA Kimberly-Clark de Mexico A | 36.00-0.210-0.58% |