| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.84 | 20.63 | 21.99 | 20.74 | +5.87% | 12.29M | 21.84+5.87% | 03:24:00 | |
SIGMAFA Sigma Foods SAB de CV | 15.82 | 15.38 | 15.82 | 15.48 | +2.86% | 4.76M | 15.82+2.86% | 03:07:22 | |
KIMBERA Kimberly-Clark de Mexico A | 36.46 | 35.69 | 36.50 | 35.57 | +2.16% | 3.84M | 36.46+2.16% | 03:38:01 | |
NEMAKA Nemak SAB de CV | 3.39 | 3.33 | 3.40 | 3.31 | +1.80% | 994.05K | 3.39+1.80% | 03:39:08 | |
BIMBOA 宾堡集团 | 58.44 | 56.67 | 58.89 | 56.80 | +3.12% | 1.25M | 58.44+3.12% | 03:24:08 |
| 名称 | 价格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.39+0.06+1.80% |
AC Arca Continental | 209.44-0.03-0.01% |
GCARSOA1 卡苏集团 | 136.10+0.250+0.18% |
CUERVO Becle | 14.25-0.110-0.77% |
BIMBOA 宾堡集团 | 58.44+1.770+3.12% |
| 名称 | 价格 |
|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.84+1.210+5.87% |
CULTIBAB Cultiba SAB | 13.00-0.300-2.26% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.100.000.00% |
KOFUBL Coca Cola Femsa L | 185.47+4.14+2.28% |
HERDEZ Herdez | 53.50-1.710-3.10% |