| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 17.97 | 18.31 | 18.37 | 17.93 | -1.86% | 14.36M | 17.97-1.86% | 02:15:07 | |
SIGMAFA Sigma Foods SAB de CV | 16.92 | 16.86 | 16.95 | 16.30 | +0.36% | 3.85M | 16.92+0.36% | 02:15:50 | |
KIMBERA Kimberly-Clark de Mexico A | 39.57 | 41.03 | 41.04 | 39.27 | -3.56% | 2.19M | 39.57-3.56% | 02:14:39 | |
NEMAKA Nemak SAB de CV | 3.41 | 3.37 | 3.43 | 3.34 | +1.19% | 956.63K | 3.41+1.19% | 02:13:44 | |
BIMBOA 宾堡集团 | 57.57 | 58.64 | 58.93 | 57.28 | -1.82% | 498.55K | 57.57-1.82% | 02:14:47 |
| 名称 | 价格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.41+0.04+1.19% |
AC Arca Continental | 192.15-4.90-2.49% |
GCARSOA1 卡苏集团 | 122.23-2.130-1.71% |
CUERVO Becle | 14.71-0.440-2.90% |
BIMBOA 宾堡集团 | 57.57-1.070-1.82% |
| 名称 | 价格 |
|---|---|
CEMEXCPO 墨西哥水泥集团 | 17.97-0.340-1.86% |
CULTIBAB Cultiba SAB | 12.55+0.050+0.40% |
GISSAA Grupo Industrial Saltillo SAB de CV | 11.80-0.05-0.42% |
KOFUBL Coca Cola Femsa L | 168.63-4.44-2.57% |
HERDEZ Herdez | 80.70-0.300-0.37% |