| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.45 | 22.17 | 22.89 | 21.45 | -3.25% | 12.59M | 21.45-3.25% | 01:52:05 | |
SIGMAFA Sigma Foods SAB de CV | 16.83 | 16.60 | 16.94 | 16.54 | +1.39% | 2.28M | 16.83+1.39% | 01:52:11 | |
KIMBERA Kimberly-Clark de Mexico A | 39.38 | 38.82 | 39.47 | 38.15 | +1.44% | 689.71K | 39.38+1.44% | 01:51:46 | |
NEMAKA Nemak SAB de CV | 2.71 | 2.82 | 2.85 | 2.56 | -3.90% | 2.98M | 2.71-3.90% | 01:49:07 | |
BIMBOA 宾堡集团 | 59.46 | 60.21 | 60.31 | 59.00 | -1.25% | 388.26K | 59.46-1.25% | 01:51:42 |
| 名称 | 价格 |
|---|---|
NEMAKA Nemak SAB de CV | 2.71-0.11-3.90% |
AC Arca Continental | 197.93-7.61-3.70% |
GCARSOA1 卡苏集团 | 139.63+2.240+1.63% |
CUERVO Becle | 14.53+0.090+0.62% |
BIMBOA 宾堡集团 | 59.46-0.750-1.25% |
| 名称 | 价格 |
|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.45-0.720-3.25% |
CULTIBAB Cultiba SAB | 11.70-0.100-0.85% |
GISSAA Grupo Industrial Saltillo SAB de CV | 11.900.000.00% |
KOFUBL Coca Cola Femsa L | 180.86-1.79-0.98% |
HERDEZ Herdez | 52.40-1.710-3.16% |