| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 19.43 | 19.44 | 20.00 | 19.34 | -0.05% | 16.12M | 19.43-0.05% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.75 | 17.55 | 18.02 | 17.45 | +1.14% | 6.3M | 17.75+1.14% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 41.98 | 41.42 | 42.57 | 41.39 | +1.35% | 3.15M | 41.98+1.35% | 04:59:59 | |
NEMAKA Nemak SAB de CV | 3.55 | 3.55 | 3.62 | 3.53 | 0.00% | 1.76M | 3.550.00% | 04:59:59 | |
BIMBOA 宾堡集团 | 59.98 | 58.49 | 60.30 | 58.53 | +2.55% | 1.43M | 59.98+2.55% | 04:59:59 |
| 名称 | 价格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.550.000.00% |
AC Arca Continental | 204.97+4.05+2.02% |
GCARSOA1 卡苏集团 | 134.16+6.610+5.18% |
CUERVO Becle | 16.03+0.170+1.07% |
BIMBOA 宾堡集团 | 59.98+1.490+2.55% |
| 名称 | 价格 |
|---|---|
CEMEXCPO 墨西哥水泥集团 | 19.43-0.010-0.05% |
CULTIBAB Cultiba SAB | 12.500.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.15+0.15+1.25% |
KOFUBL Coca Cola Femsa L | 173.70+0.51+0.29% |
HERDEZ Herdez | 82.62-1.160-1.38% |