| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.50 | 22.17 | 22.89 | 21.40 | -3.02% | 28.53M | 21.50-3.02% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.83 | 16.60 | 16.94 | 16.54 | +1.39% | 8.78M | 16.83+1.39% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 39.27 | 38.82 | 39.47 | 38.15 | +1.16% | 2.73M | 39.27+1.16% | 04:59:59 | |
NEMAKA Nemak SAB de CV | 2.73 | 2.82 | 2.85 | 2.56 | -3.19% | 3.87M | 2.73-3.19% | 04:59:59 | |
BIMBOA 宾堡集团 | 59.00 | 60.21 | 60.31 | 58.77 | -2.01% | 2.34M | 59.00-2.01% | 04:59:59 |
| 名称 | 价格 |
|---|---|
NEMAKA Nemak SAB de CV | 2.73-0.09-3.19% |
AC Arca Continental | 196.39-9.15-4.45% |
GCARSOA1 卡苏集团 | 140.48+3.090+2.25% |
CUERVO Becle | 14.48+0.040+0.28% |
BIMBOA 宾堡集团 | 59.00-1.210-2.01% |
| 名称 | 价格 |
|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.50-0.670-3.02% |
CULTIBAB Cultiba SAB | 11.800.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 11.90-0.10-0.83% |
KOFUBL Coca Cola Femsa L | 179.71-2.94-1.61% |
HERDEZ Herdez | 51.98-2.130-3.94% |