| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.39 | 21.97 | 21.97 | 21.24 | -2.64% | 22.56M | 21.39-2.64% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.51 | 16.36 | 16.83 | 16.24 | +0.92% | 4.22M | 16.51+0.92% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 38.50 | 37.97 | 38.78 | 37.77 | +1.40% | 7.49M | 38.50+1.40% | 04:59:59 | |
NEMAKA Nemak SAB de CV | 3.38 | 3.38 | 3.40 | 3.33 | 0.00% | 631.84K | 3.380.00% | 04:59:59 | |
BIMBOA 宾堡集团 | 59.80 | 58.00 | 60.50 | 57.02 | +3.10% | 1.48M | 59.80+3.10% | 04:59:59 |
| 名称 | 价格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.380.000.00% |
AC Arca Continental | 218.87-0.60-0.27% |
GCARSOA1 卡苏集团 | 137.30-0.190-0.14% |
CUERVO Becle | 13.41+0.040+0.30% |
BIMBOA 宾堡集团 | 59.80+1.800+3.10% |
| 名称 | 价格 |
|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.39-0.580-2.64% |
CULTIBAB Cultiba SAB | 13.59-0.010-0.07% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.68+0.16+1.28% |
KOFUBL Coca Cola Femsa L | 183.37+0.81+0.44% |
HERDEZ Herdez | 61.14-0.190-0.31% |