名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 14.67 | 14.66 | 14.79 | 14.65 | +0.20% | 19.83M | 14.67+0.20% | 28/03 | |
ALFAA Alfa A | 12.37 | 12.19 | 12.42 | 12.07 | +0.98% | 5.14M | 12.37+0.98% | 28/03 | |
NEMAKA Nemak SAB de CV | 3.29 | 3.32 | 3.36 | 3.27 | -1.20% | 3.95M | 3.29-1.20% | 28/03 | |
KIMBERA Kimberly-Clark de Mexico A | 38.60 | 37.71 | 38.77 | 37.60 | +2.73% | 3.72M | 38.60+2.73% | 28/03 | |
FEMSAUBD Fomento Economico Mexicano UBD | 215.64 | 217.94 | 217.82 | 214.99 | -0.82% | 2.28M | 215.64-0.82% | 28/03 |
名称 | 价格 | |
---|---|---|
CULTIBAB Cultiba SAB | 11.47 | +0.450 | +4.05%
GCARSOA1 卡苏集团 | 148.12 | +4.660 | +3.22%
KIMBERA Kimberly-Clark de Mexico A | 38.60 | +1.030 | +2.73%
GRUMAB Gruma SAB de CV | 310.68 | +6.45 | +2.11%
HERDEZ Herdez | 44.78 | +0.870 | +1.98%
名称 | 价格 | |
---|---|---|
ALPEKA Alpek SAB de CV | 12.29 | -0.350 | -2.79%
NEMAKA Nemak SAB de CV | 3.29 | -0.04 | -1.20%
CUERVO Becle | 39.20 | -0.470 | -1.19%
AC Arca Continental | 181.45 | -1.78 | -0.97%
FEMSAUBD Fomento Economico Mexicano UBD | 215.64 | -1.79 | -0.82%