| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.59 | 21.41 | 21.84 | 21.37 | +0.84% | 46.31M | 21.59+0.84% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 18.60 | 18.31 | 18.80 | 18.15 | +1.58% | 11.67M | 18.60+1.58% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 42.23 | 42.63 | 43.00 | 41.96 | -0.94% | 5.77M | 42.23-0.94% | 04:59:59 | |
NEMAKA Nemak SAB de CV | 3.33 | 3.32 | 3.36 | 3.30 | +0.30% | 768.77K | 3.33+0.30% | 04:59:59 | |
BIMBOA 宾堡集团 | 62.87 | 63.23 | 63.49 | 62.61 | -0.57% | 1.66M | 62.87-0.57% | 04:59:59 |
| 名称 | 价格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.33+0.01+0.30% |
AC Arca Continental | 205.06-1.45-0.70% |
GCARSOA1 卡苏集团 | 133.03-0.150-0.11% |
CUERVO Becle | 18.19-0.570-3.04% |
BIMBOA 宾堡集团 | 62.87-0.360-0.57% |
| 名称 | 价格 |
|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.59+0.180+0.84% |
CULTIBAB Cultiba SAB | 12.62+0.410+3.36% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.35-0.41-3.21% |
KOFUBL Coca Cola Femsa L | 189.37+6.71+3.67% |
HERDEZ Herdez | 87.70-0.330-0.37% |