| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.37 | 21.36 | 21.86 | 21.30 | +0.05% | 14.05M | 21.37+0.05% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.32 | 16.10 | 16.47 | 16.03 | +1.37% | 3.17M | 16.32+1.37% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 38.54 | 38.44 | 38.87 | 38.03 | +0.26% | 2.03M | 38.54+0.26% | 04:59:59 | |
NEMAKA Nemak SAB de CV | 3.20 | 3.21 | 3.25 | 3.19 | -0.31% | 545.76K | 3.20-0.31% | 04:59:59 | |
BIMBOA 宾堡集团 | 56.39 | 56.27 | 57.40 | 56.18 | +0.21% | 789.53K | 56.39+0.21% | 04:59:59 |
| 名称 | 价格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.20-0.01-0.31% |
AC Arca Continental | 208.63+0.05+0.02% |
GCARSOA1 卡苏集团 | 127.96-0.160-0.12% |
CUERVO Becle | 14.51+0.010+0.07% |
BIMBOA 宾堡集团 | 56.39+0.120+0.21% |
| 名称 | 价格 |
|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.37+0.010+0.05% |
CULTIBAB Cultiba SAB | 12.63-0.500-3.81% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.240.000.00% |
KOFUBL Coca Cola Femsa L | 187.51+1.86+1.00% |
HERDEZ Herdez | 55.66+0.090+0.16% |