名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63.69 | 63.92 | 64.37 | 63.25 | -0.36% | 11.61M | 63.69-0.36% | 00:44:51 | |
CUERVO Becle SA de CV | 33.77 | 34.80 | 35.50 | 33.15 | -2.96% | 971.6K | 33.77-2.96% | 00:44:49 | |
KIMBERA Kimberly-Clark de Mexico A | 36.49 | 35.66 | 36.58 | 35.68 | +2.33% | 865.02K | 36.49+2.33% | 00:44:49 | |
HERDEZ Herdez | 48.60 | 48.98 | 48.90 | 48.40 | -0.78% | 992.65K | 48.60-0.78% | 01:14:53 | |
BIMBOA 宾堡集团 | 73.00 | 71.78 | 73.30 | 71.12 | +1.70% | 806.02K | 73.00+1.70% | 00:44:32 |
名称 | 价格 |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 36.46+0.800+2.24% |
BIMBOA 宾堡集团 | 73.03+1.250+1.74% |
GRUMAB Gruma SAB de CV | 337.31+0.85+0.25% |
SORIANAB Soriana B | 33.950.000.00% |
CULTIBAB Cultiba SAB | 10.450.000.00% |
名称 | 价格 |
---|---|
CUERVO Becle | 33.73-1.070-3.07% |
KOFUBL Coca Cola Femsa L | 166.19-3.76-2.21% |
HERDEZ Herdez | 48.60-0.380-0.78% |
CHDRAUIB Grupo Comercial Chedraui B | 125.74-0.830-0.66% |
AC Arca Continental | 166.11-1.01-0.60% |