名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63.38 | 62.14 | 63.79 | 60.68 | +2.00% | 17.05M | 63.38+2.00% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 34.48 | 34.77 | 34.87 | 33.83 | -0.83% | 3.86M | 34.48-0.83% | 04:59:59 | |
BIMBOA 宾堡集团 | 58.27 | 58.66 | 58.82 | 57.16 | -0.66% | 1.65M | 58.27-0.66% | 04:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 196.05 | 198.83 | 202.80 | 192.86 | -1.40% | 3.19M | 196.05-1.40% | 04:59:59 | |
AC Arca Continental | 209.91 | 208.38 | 211.20 | 206.50 | +0.73% | 1.45M | 209.91+0.73% | 04:59:59 |
名称 | 价格 |
---|---|
AC Arca Continental | 209.91+1.53+0.73% |
CUERVO Becle | 25.33-0.110-0.43% |
BIMBOA 宾堡集团 | 58.27-0.390-0.66% |
WALMEX Wal Mart de Mexico | 63.38+1.240+2.00% |
KIMBERA Kimberly-Clark de Mexico A | 34.48-0.290-0.83% |
名称 | 价格 |
---|---|
CHDRAUIB Grupo Comercial Chedraui B | 136.04-0.050-0.04% |
SORIANAB Soriana B | 27.68-0.160-0.57% |
CULTIBAB Cultiba SAB | 11.200.000.00% |
KOFUBL Coca Cola Femsa L | 178.93-2.67-1.47% |
HERDEZ Herdez | 56.20+0.030+0.05% |