名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 148.22 | 147.56 | 149.12 | 146.00 | +0.55% | 6.69M | 148.22+0.55% | 03:59:58 | |
GENTERA Gentera SAB de CV | 22.42 | 22.38 | 22.69 | 22.28 | +0.22% | 2.59M | 22.42+0.22% | 04:04:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 56.79 | 56.99 | 57.58 | 55.93 | -0.33% | 1.51M | 56.79-0.33% | 03:59:59 | |
GFINBURO 因布萨金融集团 | 43.43 | 44.75 | 44.56 | 43.14 | -2.59% | 934.84K | 43.43-2.59% | 03:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 30.84 | 31.03 | 31.30 | 30.70 | -0.87% | 710.4K | 30.84-0.87% | 03:59:58 |
名称 | 价格 |
---|---|
RA Regional | 138.79+1.51+1.09% |
GFNORTEO Financiero Banorte | 148.22+0.810+0.55% |
GENTERA Gentera SAB de CV | 22.42+0.050+0.22% |
CREAL Credito Real SAPI | 0.350.000.00% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
名称 | 价格 |
---|---|
GFINBURO 因布萨金融集团 | 43.43-1.160-2.59% |
Q Qualitas Controladora | 180.89-1.61-0.88% |
BOLSAA Bolsa Mexicana de Valores A | 30.84-0.270-0.87% |
BBAJIOO Banco Del Bajio | 56.79-0.190-0.33% |
CREAL Credito Real SAPI | 0.350.000.00% |