321.37 | 321.71 | 323.85 | 319.81 | 35.23M | -0.11% | |
321.71 | 320.11 | 324.75 | 319.49 | 16.05M | +0.50% | |
320.11 | 319.82 | 323.98 | 318.15 | 17.89M | +0.41% | |
318.80 | 322.59 | 324.59 | 318.30 | 14.97M | -1.17% | |
322.59 | 325.62 | 325.97 | 322.14 | 17.66M | -0.93% | |
325.62 | 324.74 | 327.99 | 324.50 | 12.31M | +0.26% | |
324.77 | 330.49 | 330.94 | 324.34 | 15.76M | -1.51% | |
329.74 | 333.57 | 334.18 | 329.15 | 26.48M | -1.32% | |
334.15 | 333.69 | 335.04 | 330.88 | 15.91M | +0.14% | |
333.69 | 333.99 | 334.80 | 331.64 | 9.62M | -0.09% | |
333.99 | 334.34 | 335.41 | 332.49 | 8.52M | -0.03% | |
334.10 | 329.82 | 336.39 | 329.82 | 12.12M | +1.20% | |
330.13 | 328.03 | 331.19 | 326.54 | 12.42M | +0.69% | |
327.87 | 323.97 | 328.43 | 323.94 | 15.14M | +1.40% | |
323.35 | 324.94 | 325.95 | 320.79 | 8.42M | -0.58% | |
325.25 | 322.33 | 326.16 | 321.60 | 11.35M | +0.98% | |
322.10 | 320.66 | 324.15 | 320.62 | 13.99M | +0.51% | |
320.45 | 318.59 | 322.99 | 318.53 | 13.94M | +0.82% | |
317.83 | 317.43 | 318.36 | 315.26 | 17.76M | +0.26% | |
317.01 | 322.06 | 322.06 | 315.33 | 17.85M | -1.78% | |
322.75 | 328.32 | 328.32 | 320.50 | 22.28M | -1.75% | |
328.49 | 334.51 | 335.03 | 327.55 | 19.32M | -1.74% | |
334.31 | 324.82 | 3,343,100.00 | 324.82 | 8.15M | +2.87% | |
324.99 | 326.72 | 330.21 | 323.75 | 30.46M | -0.28% | |
325.91 | 331.61 | 334.49 | 325.01 | 15.85M | -1.59% | |
331.16 | 332.66 | 333.52 | 328.50 | 18.24M | -0.32% | |
332.21 | 339.06 | 340.36 | 331.22 | 18.23M | -1.59% | |
337.58 | 340.63 | 342.99 | 336.51 | 16.85M | -1.13% | |
341.45 | 345.08 | 345.16 | 340.47 | 18.15M | -0.96% | |
344.75 | 340.49 | 347.76 | 340.27 | 10.93M | +7.28% |