名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63.49 | 63.92 | 64.37 | 63.25 | -0.95% | 27.23M | 63.49-0.95% | 03:59:57 | |
ALFAA Alfa A | 12.60 | 12.60 | 12.80 | 12.48 | -0.40% | 9.68M | 12.60-0.40% | 03:59:59 | |
LABB Genomma Lab B | 16.98 | 16.71 | 17.27 | 16.67 | +2.15% | 3.62M | 16.98+2.15% | 03:59:59 | |
BIMBOA 宾堡集团 | 72.50 | 71.78 | 73.30 | 71.12 | +1.14% | 2.48M | 72.50+1.14% | 03:59:57 | |
FEMSAUBD Fomento Economico Mexicano UBD | 199.26 | 200.41 | 203.09 | 198.39 | -0.19% | 2.35M | 199.26-0.19% | 04:16:06 |
名称 | 价格 |
---|---|
GCARSOA1 卡苏集团 | 141.74+6.290+4.67% |
LABB Genomma Lab B | 16.98+0.360+2.15% |
BIMBOA 宾堡集团 | 72.50+0.820+1.14% |
ELEKTRA Elektra | 1,109.12+7.08+0.64% |
GRUMAB Gruma SAB de CV | 337.41+0.73+0.22% |
名称 | 价格 |
---|---|
CHDRAUIB Grupo Comercial Chedraui B | 124.19-2.690-2.13% |
WALMEX Wal Mart de Mexico | 63.49-0.610-0.95% |
LACOMERUBC La Comercial | 36.48-0.32-0.87% |
ALFAA Alfa A | 12.60-0.050-0.40% |
LIVEPOLC1 El Puerto de Liverpool C | 136.92-0.29-0.21% |