| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 58.18 | 57.52 | 58.44 | 57.26 | +1.15% | 27.6M | 58.18+1.15% | 28/03 | |
SIGMAFA Sigma Foods SAB de CV | 17.55 | 17.37 | 17.74 | 17.28 | +1.04% | 5.08M | 17.55+1.04% | 28/03 | |
LABB Genomma Lab B | 17.27 | 17.61 | 17.53 | 17.13 | -1.93% | 1.26M | 17.27-1.93% | 28/03 | |
BIMBOA 宾堡集团 | 58.49 | 58.72 | 59.44 | 57.82 | -0.39% | 1.39M | 58.49-0.39% | 28/03 | |
FEMSAUBD Fomento Economico Mexicano UBD | 194.66 | 191.70 | 195.75 | 192.22 | +1.54% | 1.95M | 194.66+1.54% | 28/03 |
| 名称 | 价格 |
|---|---|
GCARSOA1 卡苏集团 | 127.55-2.730-2.10% |
BIMBOA 宾堡集团 | 58.49-0.230-0.39% |
WALMEX Wal Mart de Mexico | 58.18+0.660+1.15% |
LIVEPOLC1 El Puerto de Liverpool C | 106.91-0.11-0.10% |
GRUMAB Gruma SAB de CV | 316.91+3.07+0.98% |
| 名称 | 价格 |
|---|---|
LABB Genomma Lab B | 17.27-0.340-1.93% |
CHDRAUIB Grupo Comercial Chedraui B | 107.32+1.760+1.67% |
SORIANAB Soriana B | 34.20-0.190-0.55% |
ELEKTRA Elektra | 373.100.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.00+0.21+1.78% |