名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 64.36 | 63.11 | 64.50 | 63.04 | +1.85% | 10.01M | 64.36+1.85% | 03:59:58 | |
LABB Genomma Lab B | 15.06 | 14.58 | 15.15 | 14.44 | +3.64% | 4.1M | 15.06+3.64% | 03:59:58 | |
ALFAA Alfa A | 12.07 | 12.06 | 12.24 | 11.99 | +0.33% | 3.62M | 12.07+0.33% | 03:59:59 | |
BIMBOA 宾堡集团 | 69.08 | 66.93 | 69.25 | 66.65 | +3.09% | 2.53M | 69.08+3.09% | 03:59:56 | |
FEMSAUBD Fomento Economico Mexicano UBD | 205.50 | 202.87 | 208.15 | 203.87 | +0.97% | 1.59M | 205.50+0.97% | 03:59:59 |
名称 | 价格 | |
---|---|---|
LABB Genomma Lab B | 15.06 | +0.530 | +3.64%
BIMBOA 宾堡集团 | 69.08 | +2.070 | +3.09%
WALMEX Wal Mart de Mexico | 64.36 | +1.170 | +1.85%
FEMSAUBD Fomento Economico Mexicano UBD | 205.50 | +1.96 | +0.97%
LIVEPOLC1 El Puerto de Liverpool C | 141.31 | +0.72 | +0.51%
名称 | 价格 | |
---|---|---|
GRUMAB Gruma SAB de CV | 328.27 | -4.33 | -1.30%
HERDEZ Herdez | 43.72 | -0.500 | -1.13%
CHDRAUIB Grupo Comercial Chedraui B | 116.84 | -0.370 | -0.32%
LACOMERUBC La Comercial | 35.26 | -0.10 | -0.28%
SORIANAB Soriana B | 33.99 | -0.010 | -0.03%