| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 55.40 | 53.27 | 55.62 | 52.60 | +4.00% | 30.27M | 55.40+4.00% | 03:59:56 | |
SIGMAFA Sigma Foods SAB de CV | 16.46 | 16.40 | 16.65 | 16.26 | +0.37% | 7.6M | 16.46+0.37% | 03:59:54 | |
LABB Genomma Lab B | 16.30 | 16.28 | 16.37 | 16.17 | +0.12% | 3.09M | 16.30+0.12% | 03:59:53 | |
BIMBOA 宾堡集团 | 54.46 | 53.55 | 54.90 | 53.03 | +1.70% | 2.07M | 54.46+1.70% | 03:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 196.29 | 197.28 | 198.08 | 194.45 | -0.50% | 2.44M | 196.29-0.50% | 03:59:45 |
| 名称 | 价格 |
|---|---|
GCARSOA1 卡苏集团 | 135.46-2.040-1.48% |
BIMBOA 宾堡集团 | 54.46+0.910+1.70% |
WALMEX Wal Mart de Mexico | 55.40+2.130+4.00% |
LIVEPOLC1 El Puerto de Liverpool C | 103.30-0.54-0.52% |
GRUMAB Gruma SAB de CV | 294.34-1.22-0.41% |
| 名称 | 价格 |
|---|---|
LABB Genomma Lab B | 16.30+0.020+0.12% |
CHDRAUIB Grupo Comercial Chedraui B | 100.93+0.970+0.97% |
SORIANAB Soriana B | 33.32+2.520+8.18% |
ELEKTRA Elektra | 373.100.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.60+0.15+1.20% |