日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
561.77 | 562.92 | 565.74 | 556.86 | 1.04B | +0.45% | |
561.77 | 562.92 | 565.74 | 556.86 | 1.04B | +0.45% | |
559.23 | 578.25 | 578.24 | 556.75 | 2.30B | -3.41% | |
559.23 | 578.25 | 578.24 | 556.75 | 2.30B | -3.41% | |
578.99 | 575.99 | 583.48 | 574.62 | 2.15B | +1.27% | |
578.99 | 575.99 | 583.48 | 574.62 | 2.15B | +1.27% | |
571.73 | 558.98 | 572.66 | 558.98 | 1.60B | +1.88% | |
571.73 | 558.98 | 572.66 | 558.98 | 1.60B | +1.88% | |
561.18 | 574.10 | 575.19 | 561.18 | 1.94B | -2.72% | |
561.18 | 574.10 | 575.19 | 561.18 | 1.94B | -2.72% | |
576.86 | 579.22 | 579.48 | 573.83 | 1.48B | -0.57% | |
576.86 | 579.22 | 579.48 | 573.83 | 1.48B | -0.57% | |
580.16 | 580.46 | 583.62 | 576.22 | 1.45B | +0.26% | |
580.16 | 580.46 | 583.62 | 576.22 | 1.45B | +0.26% | |
578.68 | 578.61 | 584.72 | 576.29 | 1.31B | +0.76% | |
578.68 | 578.61 | 584.72 | 576.29 | 1.31B | +0.76% | |
574.34 | 574.58 | 576.21 | 568.09 | 1.16B | +0.24% | |
574.34 | 574.58 | 576.21 | 568.09 | 1.16B | +0.24% | |
572.94 | 577.47 | 578.02 | 569.30 | 1.26B | -1.68% | |
572.94 | 577.47 | 578.02 | 569.30 | 1.26B | -1.68% | |
582.74 | 580.91 | 585.29 | 578.59 | 1.33B | +0.80% | |
582.74 | 580.91 | 585.29 | 578.59 | 1.33B | +0.80% | |
578.12 | 584.88 | 587.60 | 578.12 | 1.18B | -0.29% | |
578.12 | 584.88 | 587.60 | 578.12 | 1.18B | -0.29% | |
579.80 | 576.88 | 588.20 | 574.50 | 2.52B | -3.38% | |
579.80 | 576.88 | 588.20 | 574.50 | 2.52B | -3.38% | |
600.11 | 601.01 | 604.14 | 600.08 | 834.53M | -0.38% | |
600.11 | 601.01 | 604.14 | 600.08 | 834.53M | +6.82% | |
602.41 | 595.96 | 603.34 | 595.96 | 989.57M | +1.11% | |
595.82 | 602.35 | 603.12 | 594.48 | 1.27B | -1.61% |