名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI 印尼人民银行 | 3,780.00 | 3,720.00 | 3,900.00 | 3,770.00 | +1.61% | 281.59M | 3,780.00+1.61% | 17:39:59 | |
BRPT Barito Pacific Tbk | 1,520.00 | 1,500.00 | 1,560.00 | 1,495.00 | +1.33% | 196.3M | 1,520.00+1.33% | 17:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3,090.00 | 3,190.00 | 3,240.00 | 3,070.00 | -3.13% | 144.32M | 3,090.00-3.13% | 17:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 5,025.00 | 4,920.00 | 5,125.00 | 5,025.00 | +2.13% | 126.56M | 5,025.00+2.13% | 17:39:59 | |
BBCA 中亚银行 | 8,775.00 | 8,625.00 | 8,850.00 | 8,700.00 | +1.74% | 110.16M | 8,775.00+1.74% | 17:39:59 |
名称 | 价格 |
---|---|
CTRA Ciputra Dev | 950.00+70+7.95% |
MAPI Mitra Adiperkasa | 1,155.00+60+5.48% |
KLBF Kalbe Farma | 1,495.00+65+4.55% |
BRIS Bank Syariah Indonesia | 2,550.00+110+4.51% |
CPIN Charoen Pokphand Indonesia | 4,590.00+180+4.08% |
名称 | 价格 |
---|---|
AKRA Akr Corporindo | 1,210.00-50-3.97% |
ANTM Aneka Tambang Persero | 3,090.00-100-3.13% |
PTBA Bukit Asam | 2,440.00-70-2.79% |
PGAS Perusahaan Gas Negara | 1,585.00-30-1.86% |
SCMA Surya Citra Media | 150.000.000.00% |