名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI 印尼人民银行 | 5,300.00 | 5,175.00 | 5,300.00 | 5,175.00 | +2.42% | 259.72M | 5,300.00+2.42% | 13/09 | |
ADRO Adaro Energy Tbk | 3,670.00 | 3,850.00 | 3,840.00 | 3,660.00 | -4.68% | 208.79M | 3,670.00-4.68% | 13/09 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,110.00 | 3,050.00 | 3,120.00 | 3,070.00 | +1.97% | 125.03M | 3,110.00+1.97% | 13/09 | |
ANTM Aneka Tambang Persero Tbk | 1,335.00 | 1,345.00 | 1,370.00 | 1,330.00 | -0.74% | 101.55M | 1,335.00-0.74% | 13/09 | |
BRPT Barito Pacific Tbk | 1,140.00 | 1,150.00 | 1,165.00 | 1,130.00 | -0.87% | 94.23M | 1,140.00-0.87% | 13/09 |
名称 | 价格 |
---|---|
BRIS Bank Syariah Indonesia | 2,860.00+2,350+460.78% |
UNTR United Tractors | 26,350.00+19,100+263.45% |
BBRI 印尼人民银行 | 5,300.00+125+2.42% |
TLKM Telkom Indonesia | 3,110.00+60+1.97% |
EXCL XL Axiata | 2,320.00+30+1.31% |
名称 | 价格 |
---|---|
MIKA Mitra Keluarga Karyasehat | 3,000.00-14,000-82.35% |
CTRA Ciputra Dev | 1,310.00-3,890-74.81% |
MEDC Medco Energi | 1,225.00-3,125-71.84% |
AKRA Akr Corporindo | 1,470.00-2,530-63.25% |
SMGR Semen Indonesia Persero | 3,950.00-3,050-43.57% |